Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | IE000ISCY3V6 | - - | - - | endlos | D | |
- | - - | - | CH1275642721 | - - | - - | endlos | D | |
- | - - | - | CH1161139360 | - - | - - | endlos | D | |
- | - - | - | CH1168858350 | - - | - - | endlos | D | |
- | - - | - | IE000YNHI688 | - - | - - | endlos | D | |
- | - - | - | CH1234846454 | - - | - - | endlos | D | |
86,000 | +2,08 % +1,750 | 30.04.2021 17:30:10 | XS2113662063 | - - | - - | endlos | D | |
- | - - | - | XS2408013709 | - - | - - | endlos | D | |
- | - - | - | IE0000KGYOH0 | - - | - - | endlos | D | |
- | - - | - | IE0004YMC6X8 | - - | - - | endlos | D | |
- | - - | - | CH1134836175 | - - | - - | endlos | D | |
- | - - | - | CH1245925164 | - - | - - | endlos | D | |
- | - - | - | XS2720192744 | - - | - - | endlos | D | |
- | - - | - | XS2702294336 | - - | - - | endlos | D | |
- | - - | - | XS2499838618 | - - | - - | endlos | D | |
- | - - | - | XS2499838022 | - - | - - | endlos | D | |
- | - - | - | CH1237092023 | - - | - - | endlos | D | |
78,150 | +0,45 % +0,350 | 03.05.2024 17:01:43 | AT0000A20DC3 | 78,150 - | 80,150 - | endlos | D | |
- | - - | - | AT0000326921 | - - | - - | endlos | D | |
- | - - | - | CH1150937980 | - - | - - | endlos | D | |
37,790 | +3,51 % +1,280 | 07.12.2023 09:15:00 | DE000A27Z304 | 52,630 1.000 | 52,640 1.000 | endlos | D | |
- | - - | - | CH1272476818 | - - | - - | endlos | D | |
40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 27,020 1.000 | 27,040 1.000 | endlos | D | |
- | - - | - | DE000A3GN5J9 | 7,090 1.000 | 7,100 1.000 | endlos | D | |
- | - - | - | DE000A30V2E6 | - - | - - | endlos | D | |
- | - - | - | CH0596276193 | - - | - - | endlos | D | |
- | - - | - | CH1161139212 | - - | - - | endlos | D | |
- | - - | - | CH1231365227 | - - | - - | endlos | D | |
- | - - | - | CH1231365243 | - - | - - | endlos | D | |
- | - - | - | CH1294050443 | - - | - - | endlos | D | |
- | - - | - | CH1275642580 | - - | - - | endlos | D | |
- | - - | - | XS2484112524 | - - | - - | endlos | D | |
- | - - | - | CH1245925149 | - - | - - | endlos | D | |
- | - - | - | LI0566362401 | - - | - - | endlos | D | |
- | - - | - | AT000B112909 | - - | - - | endlos | D | |
- | - - | - | CH1224255799 | - - | - - | endlos | D | |
- | - - | - | XS2535260843 | - - | - - | endlos | D | |
94,000 | -2,08 % -2,000 | 02.08.2023 14:15:26 | AT000B112982 | - - | - - | endlos | D | |
- | - - | - | CH1316794945 | - - | - - | endlos | D | |
- | - - | - | CH1121996388 | - - | - - | endlos | D | |
- | - - | - | CH1113517069 | - - | - - | endlos | D | |
- | - - | - | IE000WB2L4A8 | - - | - - | endlos | D | |
- | - - | - | IE000S6MS5A9 | - - | - - | endlos | D | |
- | - - | - | IE00BJYLP846 | - - | - - | endlos | D | |
- | - - | - | CH1162117803 | - - | - - | endlos | D | |
- | - - | - | XS2528190452 | - - | - - | endlos | D | |
- | - - | - | CH1162117795 | - - | - - | endlos | D | |
- | - - | - | CH1294266619 | - - | - - | endlos | D | |
- | - - | - | CH1168858509 | - - | - - | endlos | D | |
- | - - | - | CH1164699030 | - - | - - | endlos | D |