Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | XS2695885942 | - - | - - | 17.01.2025 | E | |
- | - - | - | XS2695887997 | - - | - - | 17.01.2025 | E | |
- | - - | - | XS2133088315 | - - | - - | 17.01.2025 | E | |
- | - - | - | XS2172471281 | - - | - - | 17.01.2025 | E | |
- | - - | - | XS2104313148 | - - | - - | 17.01.2025 | E | |
- | - - | - | XS2339633302 | - - | - - | 17.01.2025 | E | |
- | - - | - | XS2339634375 | - - | - - | 17.01.2025 | E | |
- | - - | - | XS2543338243 | - - | - - | 17.01.2025 | E | |
- | - - | - | XS2543339217 | - - | - - | 17.01.2025 | E | |
- | - - | - | XS2458706392 | - - | - - | 17.01.2025 | E | |
- | - - | - | XS2458706715 | - - | - - | 17.01.2025 | E | |
- | - - | - | XS2628836806 | - - | - - | 16.01.2025 | E | |
- | - - | - | XS2487510534 | - - | - - | 16.01.2025 | E | |
- | - - | - | XS2628837366 | - - | - - | 16.01.2025 | E | |
98,050 | +0,10 % +0,100 | 01.03.2024 14:15:28 | AT000B116405 | - - | - - | 16.01.2025 | E | |
97,400 | -0,10 % -0,100 | 08.01.2024 14:15:23 | AT000B116454 | - - | - - | 16.01.2025 | E | |
- | - - | - | XS2695882097 | - - | - - | 16.01.2025 | E | |
- | - - | - | XS2695882683 | - - | - - | 16.01.2025 | E | |
98,830 | +0,11 % +0,110 | 13.05.2024 14:15:22 | AT0000A0XHZ4 | - - | - - | 16.01.2025 | E | |
98,690 | +0,26 % +0,260 | 04.04.2024 14:15:21 | AT0000A0XN68 | - - | - - | 16.01.2025 | E | |
98,540 | +0,77 % +0,750 | 05.04.2024 14:15:10 | AT0000A0XN92 | - - | - - | 16.01.2025 | E | |
- | - - | - | XS2628837440 | - - | - - | 16.01.2025 | E | |
- | - - | - | XS2628837523 | - - | - - | 16.01.2025 | E | |
- | - - | - | XS2628826831 | - - | - - | 16.01.2025 | E | |
- | - - | - | XS2443308510 | - - | - - | 16.01.2025 | E | |
- | - - | - | XS2428409846 | - - | - - | 16.01.2025 | E | |
- | - - | - | XS2458705238 | - - | - - | 16.01.2025 | E | |
- | - - | - | XS2458705824 | - - | - - | 16.01.2025 | E | |
- | - - | - | XS2628836129 | - - | - - | 15.01.2025 | E | |
- | - - | - | XS2428209758 | - - | - - | 15.01.2025 | E | |
- | - - | - | XS2628835584 | - - | - - | 15.01.2025 | E | |
- | - - | - | XS2628835667 | - - | - - | 15.01.2025 | E | |
- | - - | - | XS2748855306 | - - | - - | 15.01.2025 | E | |
- | - - | - | XS2628831161 | - - | - - | 15.01.2025 | E | |
98,500 | +0,05 % +0,050 | 19.04.2024 13:00:03 | AT0000A0T846 | - - | - - | 15.01.2025 | E | |
101,300 | +0,20 % +0,200 | 28.02.2023 14:15:03 | AT0000A0FA81 | - - | - - | 15.01.2025 | E | |
- | - - | - | XS2628831245 | - - | - - | 15.01.2025 | E | |
- | - - | - | XS2628831591 | - - | - - | 15.01.2025 | E | |
- | - - | - | XS2628831674 | - - | - - | 15.01.2025 | E | |
- | - - | - | XS2628833456 | - - | - - | 14.01.2025 | E | |
- | - - | - | XS2428206143 | - - | - - | 14.01.2025 | E | |
- | - - | - | XS2443304873 | - - | - - | 14.01.2025 | E | |
- | - - | - | XS2443304956 | - - | - - | 14.01.2025 | E | |
- | - - | - | XS2392190042 | - - | - - | 14.01.2025 | E | |
- | - - | - | FR0128407238 | - - | - - | 14.01.2025 | E | |
- | - - | - | FR0128407279 | - - | - - | 14.01.2025 | E | |
- | - - | - | FR0128407188 | - - | - - | 14.01.2025 | E | |
- | - - | - | XS2778926001 | - - | - - | 14.01.2025 | E | |
- | - - | - | XS2783614972 | - - | - - | 14.01.2025 | E | |
- | - - | - | XS2790905439 | - - | - - | 14.01.2025 | E |