Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | AT0000A25QG5 | - - | - - | 15.01.2029 | D | |
98,050 | 0,00 % 0,000 | 26.04.2024 16:59:48 | AT0000A39K95 | - - | - - | 15.01.2029 | D | |
- | - - | - | XS2662791917 | - - | - - | 15.01.2029 | D | |
- | - - | - | XS2375122277 | - - | - - | 15.01.2029 | D | |
- | - - | - | XS2663312317 | - - | - - | 16.01.2029 | D | |
- | - - | - | US05552WH293 | - - | - - | 16.01.2029 | D | |
- | - - | - | XS2754344930 | - - | - - | 16.01.2029 | D | |
- | - - | - | AT0000A39K79 | - - | - - | 17.01.2029 | D | |
- | - - | - | XS2695885512 | - - | - - | 17.01.2029 | D | |
- | - - | - | XS2695885603 | - - | - - | 17.01.2029 | D | |
- | - - | - | XS2695885868 | - - | - - | 17.01.2029 | D | |
97,560 | -0,40 % -0,390 | 12.01.2024 13:00:25 | AT0000A324E8 | - - | - - | 18.01.2029 | D | |
- | - - | - | XS2458694440 | - - | - - | 18.01.2029 | D | |
- | - - | - | XS2695887724 | - - | - - | 18.01.2029 | D | |
- | - - | - | US05552WJ356 | - - | - - | 18.01.2029 | D | |
- | - - | - | AT000B094024 | - - | - - | 18.01.2029 | D | |
- | - - | - | AT0000A2N7C8 | - - | - - | 19.01.2029 | D | |
- | - - | - | AT0000A39QZ6 | - - | - - | 19.01.2029 | D | |
- | - - | - | XS2628829009 | - - | - - | 19.01.2029 | D | |
- | - - | - | XS2628841046 | - - | - - | 19.01.2029 | D | |
- | - - | - | XS2759877272 | - - | - - | 20.01.2029 | D | |
- | - - | - | IE000ASUVV41 | - - | - - | 20.01.2029 | D | |
93,000 | +1,08 % +0,990 | 19.03.2024 13:00:03 | AT0000A25KU9 | - - | - - | 21.01.2029 | D | |
90,500 | +1,12 % +1,000 | 23.04.2024 13:00:24 | AT000B126909 | - - | - - | 21.01.2029 | D | |
- | - - | - | XS2437368546 | - - | - - | 22.01.2029 | D | |
- | - - | - | XS2753883607 | - - | - - | 22.01.2029 | D | |
- | - - | - | XS2676606465 | - - | - - | 22.01.2029 | D | |
- | - - | - | XS2291790637 | - - | - - | 22.01.2029 | D | |
- | - - | - | XS1278111213 | - - | - - | 23.01.2029 | D | |
- | - - | - | XS2733414044 | - - | - - | 23.01.2029 | D | |
- | - - | - | XS2733414556 | - - | - - | 23.01.2029 | D | |
- | - - | - | XS2059795737 | - - | - - | 23.01.2029 | D | |
- | - - | - | XS2663312580 | - - | - - | 23.01.2029 | D | |
- | - - | - | XS2753550032 | - - | - - | 23.01.2029 | D | |
- | - - | - | XS1212392051 | - - | - - | 23.01.2029 | D | |
- | - - | - | XS1211657678 | - - | - - | 23.01.2029 | D | |
- | - - | - | XS2628842283 | - - | - - | 23.01.2029 | D | |
- | - - | - | XS0735918723 | - - | - - | 24.01.2029 | D | |
- | - - | - | AT000B120381 | - - | - - | 24.01.2029 | D | |
- | - - | - | AT0000A39UG8 | - - | - - | 24.01.2029 | D | |
- | - - | - | XS2628842879 | - - | - - | 24.01.2029 | D | |
- | - - | - | XS2649497422 | - - | - - | 25.01.2029 | D | |
- | - - | - | XS2442499492 | - - | - - | 25.01.2029 | D | |
- | - - | - | XS2601464592 | - - | - - | 25.01.2029 | D | |
- | - - | - | XS2777482071 | - - | - - | 25.01.2029 | D | |
- | - - | - | AT0000A1TBJ7 | - - | - - | 26.01.2029 | D | |
- | - - | - | XS2754424534 | - - | - - | 26.01.2029 | D | |
- | - - | - | XS2754424708 | - - | - - | 26.01.2029 | D | |
- | - - | - | AT000B093513 | - - | - - | 26.01.2029 | D | |
- | - - | - | XS2767283851 | - - | - - | 26.01.2029 | D |