Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | XS2428407980 | - - | - - | 03.02.2025 | D | |
- | - - | - | AT000B015227 | - - | - - | 01.02.2025 | D | |
- | - - | - | IE000FC5MSJ6 | - - | - - | 01.02.2025 | D | |
- | - - | - | XS2628837101 | - - | - - | 31.01.2025 | D | |
- | - - | - | US05552WJ430 | - - | - - | 31.01.2025 | D | |
- | - - | - | XS2695900923 | - - | - - | 31.01.2025 | D | |
- | - - | - | GB00BQS9JS12 | - - | - - | 31.01.2025 | D | |
- | - - | - | GB00BQS9JT29 | - - | - - | 31.01.2025 | D | |
- | - - | - | XS2695921929 | - - | - - | 31.01.2025 | D | |
- | - - | - | XS2410914068 | - - | - - | 31.01.2025 | D | |
97,810 | +0,17 % +0,170 | 27.03.2024 13:00:21 | AT000B126776 | - - | - - | 31.01.2025 | D | |
- | - - | - | AT000B078571 | - - | - - | 31.01.2025 | D | |
- | - - | - | XS2487780590 | - - | - - | 31.01.2025 | D | |
- | - - | - | XS2487799186 | - - | - - | 31.01.2025 | D | |
- | - - | - | GB00BRJX2Q85 | - - | - - | 31.01.2025 | D | |
- | - - | - | GB00BRJX2R92 | - - | - - | 31.01.2025 | D | |
- | - - | - | GB00BRJX2S00 | - - | - - | 31.01.2025 | D | |
- | - - | - | GB00BRJX2T17 | - - | - - | 31.01.2025 | D | |
- | - - | - | XS2329223205 | - - | - - | 31.01.2025 | D | |
- | - - | - | AT0000A2CPM5 | - - | - - | 30.01.2025 | D | |
- | - - | - | XS2567820142 | - - | - - | 30.01.2025 | D | |
- | - - | - | XS2695915103 | - - | - - | 30.01.2025 | D | |
- | - - | - | XS2351032490 | - - | - - | 30.01.2025 | D | |
99,000 | +4,21 % +4,000 | 08.12.2023 13:15:52 | AT0000A1CB09 | - - | - - | 30.01.2025 | D | |
- | - - | - | XS2033133062 | - - | - - | 30.01.2025 | D | |
- | - - | - | XS2033132924 | - - | - - | 30.01.2025 | D | |
- | - - | - | XS2204023472 | - - | - - | 29.01.2025 | D | |
- | - - | - | XS2204029750 | - - | - - | 29.01.2025 | D | |
- | - - | - | US05552WL246 | - - | - - | 29.01.2025 | D | |
- | - - | - | XS2695911961 | - - | - - | 29.01.2025 | D | |
- | - - | - | XS2112751891 | - - | - - | 29.01.2025 | D | |
- | - - | - | AT0000A2CP93 | - - | - - | 29.01.2025 | D | |
- | - - | - | AT0000A1ZU90 | - - | - - | 29.01.2025 | D | |
99,400 | 0,00 % 0,000 | 02.04.2024 14:15:26 | AT0000A1ZTA5 | - - | - - | 29.01.2025 | D | |
- | - - | - | XS2443310094 | - - | - - | 29.01.2025 | D | |
- | - - | - | XS2458712010 | - - | - - | 28.01.2025 | D | |
- | - - | - | XS2458712523 | - - | - - | 28.01.2025 | D | |
- | - - | - | XS2458713927 | - - | - - | 28.01.2025 | D | |
- | - - | - | XS2458714065 | - - | - - | 28.01.2025 | D | |
- | - - | - | XS2458714149 | - - | - - | 28.01.2025 | D | |
- | - - | - | XS2458715625 | - - | - - | 28.01.2025 | D | |
- | - - | - | XS2458715898 | - - | - - | 28.01.2025 | D | |
- | - - | - | XS2458715971 | - - | - - | 28.01.2025 | D | |
- | - - | - | XS2487796679 | - - | - - | 28.01.2025 | D | |
- | - - | - | XS2487799699 | - - | - - | 28.01.2025 | D | |
- | - - | - | XS2487797305 | - - | - - | 28.01.2025 | D | |
- | - - | - | XS2487797487 | - - | - - | 28.01.2025 | D | |
- | - - | - | XS2567818914 | - - | - - | 28.01.2025 | D | |
- | - - | - | XS2567819052 | - - | - - | 28.01.2025 | D | |
- | - - | - | XS2224083001 | - - | - - | 28.01.2025 | D |