NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-CH1137472234
-
-
-
-
30.09.2026D
-
-
-
-CH1138770321
-
-
-
-
24.09.2029D
-
-
-
-CH1138770685
-
-
-
-
endlosD
-
-
-
-CH1138770768
-
-
-
-
endlosD
-
-
-
-CH1142529077
-
-
-
-
14.03.2032D
-
-
-
-CH1149139730
-
-
-
-
15.03.2028D
-
-
-
-CH1150937733
-
-
-
-
endlosD
-
-
-
-CH1150937980
-
-
-
-
endlosD
-
-
-
-CH1150938111
-
-
-
-
10.06.2024D
-
-
-
-CH1153078006
-
-
-
-
05.07.2030D
-
-
-
-CH1155504819
-
-
-
-
15.02.2027D
-
-
-
-CH1160072604
-
-
-
-
endlosD
-
-
-
-CH1160072919
-
-
-
-
endlosD
-
-
-
-CH1161138024
-
-
-
-
endlosD
-
-
-
-CH1161138081
-
-
-
-
endlosD
-
-
-
-CH1161138131
-
-
-
-
26.06.2025D
-
-
-
-CH1161138636
-
-
-
-
endlosD
-
-
-
-CH1161139063
-
-
-
-
endlosD
-
-
-
-CH1161139212
-
-
-
-
endlosD
-
-
-
-CH1161139360
-
-
-
-
endlosD
-
-
-
-CH1162117795
-
-
-
-
endlosD
-
-
-
-CH1162117803
-
-
-
-
endlosD
-
-
-
-CH1164698990
-
-
-
-
endlosD
-
-
-
-CH1164699030
-
-
-
-
endlosD
-
-
-
-CH1167574651
-
-
-
-
14.05.2024D
-
-
-
-CH1167574669
-
-
-
-
14.05.2024D
-
-
-
-CH1167574685
-
-
-
-
14.05.2024D
-
-
-
-CH1167574727
-
-
-
-
30.06.2029D
-
-
-
-CH1167574735
-
-
-
-
30.06.2027D
-
-
-
-CH1167574743
-
-
-
-
30.09.2025D
-
-
-
-CH1167574750
-
-
-
-
30.09.2025D
-
-
-
-CH1167574768
-
-
-
-
16.08.2027D
-
-
-
-CH1168858137
-
-
-
-
endlosD
-
-
-
-CH1168858160
-
-
-
-
endlosD
-
-
-
-CH1168858186
-
-
-
-
endlosD
-
-
-
-CH1168858293
-
-
-
-
endlosD
-
-
-
-CH1168858350
-
-
-
-
endlosD
-
-
-
-CH1168858368
-
-
-
-
endlosD
-
-
-
-CH1168858376
-
-
-
-
endlosD
-
-
-
-CH1168858509
-
-
-
-
endlosD
-
-
-
-CH1181262820
-
-
-
-
endlosD
-
-
-
-CH1181262838
-
-
-
-
endlosD
-
-
-
-CH1192985906
-
-
-
-
endlosD
-
-
-
-CH1192985914
-
-
-
-
endlosD
-
-
-
-CH1213603991
-
-
-
-
04.03.2028D
-
-
-
-CH1214916566
-
-
-
-
endlosD
-
-
-
-CH1214916632
-
-
-
-
11.01.2027D
-
-
-
-CH1216996814
-
-
-
-
12.09.2027D
-
-
-
-CH1217701429
-
-
-
-
29.09.2025D
-
-
-
-CH1223328704
-
-
-
-
06.10.2032D