| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | GB00K70HST55 | - - | - - | endlos | D | |
| - | - - | - | CH0505798683 | - - | - - | endlos | D | |
| - | - - | - | CH1160072919 | - - | - - | endlos | D | |
| - | - - | - | GB00BQFRV829 | - - | - - | endlos | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| - | - - | - | CH1192985914 | - - | - - | endlos | D | |
| - | - - | - | CH1181262838 | - - | - - | endlos | D | |
| - | - - | - | GB00BQFRV605 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| - | - - | - | CH1237092155 | - - | - - | endlos | D | |
| - | - - | - | GB00BQFRV597 | - - | - - | endlos | D | |
| - | - - | - | CH0505798642 | - - | - - | endlos | D | |
| - | - - | - | CH1150937733 | - - | - - | endlos | D | |
| - | - - | - | GB00K70HSS49 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| - | - - | - | GB00K70HSR32 | - - | - - | endlos | D | |
| - | - - | - | CH0505798634 | - - | - - | endlos | D | |
| - | - - | - | CH1237092437 | - - | - - | endlos | D | |
| - | - - | - | GB00BQFRVB57 | - - | - - | endlos | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| - | - - | - | GB00BQFS7986 | - - | - - | endlos | D | |
| - | - - | - | CH0560370253 | - - | - - | endlos | D | |
| 83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | D | |
| - | - - | - | CH1311047182 | - - | - - | endlos | D | |
| - | - - | - | CH1121996131 | - - | - - | endlos | D | |
| - | - - | - | CH1192985906 | - - | - - | endlos | D | |
| - | - - | - | CH1138770768 | - - | - - | endlos | D | |
| 100,000 | +1,83 % +1,800 | 24.10.2023 14:00:03 | AT0000A1MC30 | - - | - - | endlos | D | |
| - | - - | - | CH1214916566 | - - | - - | endlos | D | |
| - | - - | - | IE000W297XG4 | - - | - - | endlos | D | |
| - | - - | - | IE00BHNV9J01 | - - | - - | endlos | D | |
| - | - - | - | CH1164698990 | - - | - - | endlos | D | |
| - | - - | - | CH1255919784 | - - | - - | endlos | D | |
| - | - - | - | CH1108673612 | - - | - - | endlos | D | |
| 95,000 | 0,00 % 0,000 | 30.04.2024 14:15:24 | AT0000A250Y3 | - - | - - | endlos | - | |
| - | - - | - | CH1168858160 | - - | - - | endlos | D | |
| 95,000 | 0,00 % 0,000 | 05.12.2023 14:15:16 | AT0000A1FW27 | - - | - - | endlos | D | |
| 91,500 | -8,50 % -8,500 | 28.04.2023 14:52:56 | AT0000A1VNV3 | - - | - - | endlos | D | |
| - | - - | - | CH1168858186 | - - | - - | endlos | D | |
| - | - - | - | CH1134836324 | - - | - - | endlos | D | |
| - | - - | - | CH1276874265 | - - | - - | endlos | D | |
| - | - - | - | XS2234259849 | - - | - - | endlos | D | |
| 99,000 | -1,00 % -1,000 | 08.04.2024 14:00:24 | AT0000A191A9 | - - | - - | endlos | D | |
| - | - - | - | IE000BM6IHF5 | - - | - - | endlos | D | |
| 103,000 | -8,04 % -9,000 | 11.02.2022 14:15:42 | AT0000A1GTQ1 | - - | - - | endlos | D | |
| - | - - | - | IE0005XZ47E1 | - - | - - | endlos | D | |
| 99,000 | -1,00 % -1,000 | 10.04.2024 14:00:06 | AT0WEB180HA4 | - - | - - | endlos | D | |
| - | - - | - | IE000ZD3QJR9 | - - | - - | endlos | D | |
| 97,500 | -0,52 % -0,510 | 28.12.2023 14:00:15 | AT0WEB190HA3 | - - | - - | endlos | D | |
| - | - - | - | CH1168858293 | - - | - - | endlos | D |
