Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,900 | +2,22 % +2,100 | 15.03.2024 14:30:33 | AT0000491154 | - - | - - | 01.12.2025 | P | |
98,660 | -0,44 % -0,440 | 15.03.2024 13:00:24 | AT0000A10KE5 | 98,650 50.000 | - - | 27.06.2025 | l | |
98,110 | -0,04 % -0,040 | 15.03.2024 13:00:09 | AT000B101332 | 98,310 200.000 | - - | 25.09.2025 | l | |
103,000 | +0,49 % +0,500 | 14.03.2024 14:15:08 | AT000B116900 | - - | - - | 21.03.2034 | P | |
96,710 | 0,00 % 0,000 | 13.03.2024 14:15:10 | AT0000A15856 | - - | - - | 30.01.2026 | P | |
97,300 | -1,67 % -1,650 | 13.03.2024 13:25:54 | AT0000A2YD42 | - - | - 5.000 | 21.07.2025 | - | |
100,550 | -0,40 % -0,400 | 13.03.2024 13:00:29 | AT000B126750 | 100,600 50.000 | - - | 18.10.2024 | l | |
97,350 | -0,31 % -0,300 | 13.03.2024 13:00:28 | AT0000A1PCP0 | 97,750 50.000 | - - | 06.12.2024 | l | |
100,000 | +2,56 % +2,500 | 11.03.2024 14:16:13 | AT0000A1YY14 | - - | - - | 18.12.2024 | P | |
97,000 | -1,02 % -1,000 | 11.03.2024 13:15:31 | AT000B092895 | 98,000 5.000 | - - | 27.07.2026 | l | |
96,660 | +0,90 % +0,860 | 11.03.2024 13:00:22 | AT0000A2Z708 | - - | - - | 30.08.2028 | l | |
103,750 | +0,83 % +0,850 | 08.03.2024 14:15:27 | AT0000A36F20 | - - | - - | 28.07.2034 | P | |
88,550 | +0,02 % +0,020 | 08.03.2024 14:15:07 | AT0000A296C2 | - - | - - | 05.08.2031 | P | |
96,000 | -0,10 % -0,100 | 08.03.2024 14:15:02 | AT000B116611 | - - | - - | 06.10.2027 | P | |
93,500 | +3,09 % +2,800 | 08.03.2024 13:15:48 | AT0000A2HL92 | 93,400 50.000 | - - | 31.05.2026 | l | |
94,000 | -1,10 % -1,050 | 08.03.2024 13:15:31 | AT000B078555 | 95,000 10.000 | 97,900 12.000 | 29.10.2024 | l | |
98,000 | -0,43 % -0,420 | 07.03.2024 14:15:07 | AT0000A339G1 | - - | - - | 27.03.2028 | P | |
91,950 | 0,00 % 0,000 | 07.03.2024 14:15:07 | AT000B116603 | - - | - - | 06.09.2027 | P | |
- | - - | - | AT000B067012 | - - | - - | 02.09.2029 | P | |
94,910 | +4,30 % +3,910 | 07.03.2024 13:16:38 | AT0000A1YQC0 | - - | - - | 20.10.2027 | l | |
94,400 | +0,43 % +0,400 | 06.03.2024 14:15:08 | AT000B124623 | - - | - - | 06.10.2027 | P | |
94,200 | -2,89 % -2,800 | 06.03.2024 13:16:03 | AT0000A1U9K9 | - - | - - | 05.04.2027 | l | |
- | - - | - | AT0000A2TKB3 | - - | - - | 02.11.2028 | l | |
96,000 | -14,51 % -16,300 | 05.03.2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 30.01.2028 | P | |
99,310 | +0,63 % +0,620 | 05.03.2024 14:15:24 | AT0000A10US4 | - - | - - | 01.08.2024 | P | |
93,500 | -0,64 % -0,600 | 05.03.2024 13:00:04 | AT0000A2Y9H0 | 93,500 3.000 | - - | 30.06.2027 | l | |
78,600 | -0,82 % -0,650 | 04.03.2024 14:15:22 | AT0000A2VD78 | - - | - - | 17.02.2037 | P | |
94,600 | -1,05 % -1,000 | 04.03.2024 14:15:22 | AT000B067004 | - - | - - | 16.08.2027 | P | |
99,700 | +0,10 % +0,100 | 04.03.2024 14:15:04 | AT0000A1A398 | - - | - - | 04.11.2024 | P | |
95,000 | -1,58 % -1,530 | 04.03.2024 13:16:11 | AT0000A1LHS2 | - - | - - | 21.06.2026 | l | |
99,420 | -0,08 % -0,080 | 04.03.2024 13:00:28 | AT000B091921 | - - | - - | 27.05.2024 | l | |
97,250 | -5,17 % -5,300 | 01.03.2024 14:30:24 | AT000B088224 | - - | - - | 13.01.2025 | P | |
- | - - | - | AT000B116637 | - - | - - | 16.01.2027 | P | |
98,050 | +0,10 % +0,100 | 01.03.2024 14:15:28 | AT000B116405 | - - | - - | 16.01.2025 | P | |
99,150 | -0,11 % -0,110 | 01.03.2024 13:00:28 | AT0000A0VRC6 | - - | - - | 20.08.2024 | l | |
99,440 | 0,00 % 0,000 | 01.03.2024 13:00:06 | AT0000A20F44 | - - | - - | 28.05.2024 | l | |
90,500 | -0,81 % -0,740 | 01.03.2024 13:00:05 | AT0000A2VDK5 | - - | - - | 25.02.2027 | l | |
97,100 | +0,21 % +0,200 | 29.02.2024 14:15:29 | AT000B093356 | - - | - - | 23.01.2025 | P | |
99,050 | -0,95 % -0,950 | 28.02.2024 13:15:16 | AT0000A360R4 | 100,000 50.000 | - - | 02.08.2026 | l | |
97,500 | -1,42 % -1,400 | 28.02.2024 13:00:23 | AT0000A305Z2 | - - | 97,500 30.000 | 20.09.2030 | l | |
99,350 | +1,22 % +1,200 | 26.02.2024 14:30:13 | AT000B093117 | - - | - - | 15.05.2024 | P | |
92,080 | +4,86 % +4,270 | 23.02.2024 14:31:27 | AT0000A2C2F5 | - - | - - | 10.01.2030 | P | |
91,650 | +4,56 % +4,000 | 23.02.2024 14:30:57 | AT000B093612 | - - | - - | 01.02.2027 | P | |
97,500 | -1,52 % -1,500 | 23.02.2024 14:30:51 | AT0000A193Q1 | - - | - - | 02.09.2024 | P | |
97,850 | -1,31 % -1,300 | 23.02.2024 14:30:31 | AT000B116298 | - - | - - | 07.06.2025 | P | |
92,000 | -0,55 % -0,510 | 23.02.2024 14:15:20 | AT000B116629 | - - | - - | 16.01.2027 | P | |
91,080 | -0,11 % -0,100 | 23.02.2024 14:15:12 | AT0000A2C0J1 | - - | - - | 10.01.2027 | P | |
97,500 | +4,84 % +4,500 | 22.02.2024 13:15:37 | AT000B035639 | - - | - 60.000 | 21.03.2025 | l | |
86,300 | 0,00 % 0,000 | 22.02.2024 13:15:25 | AT0000A2XMP1 | 85,000 10.000 | - - | 17.05.2030 | l | |
98,450 | +1,23 % +1,200 | 21.02.2024 14:30:25 | AT000B092341 | - - | - - | 16.06.2025 | P |