Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
92,000 | -0,55 % -0,510 | 23.02.2024 14:15:20 | AT000B116629 | - - | - - | 16.01.2027 | P | |
94,650 | 0,00 % 0,000 | 22.12.2023 14:30:09 | AT000B116561 | - - | - - | 16.01.2026 | P | |
93,600 | 0,00 % 0,000 | 25.04.2023 14:31:42 | AT000B116553 | - - | - - | 16.01.2026 | P | |
95,800 | 0,00 % 0,000 | 25.01.2024 14:15:29 | AT000B116579 | - - | - - | 16.01.2026 | P | |
97,400 | -0,10 % -0,100 | 08.01.2024 14:15:23 | AT000B116454 | - - | - - | 16.01.2025 | P | |
98,050 | +0,10 % +0,100 | 01.03.2024 14:15:28 | AT000B116405 | - - | - - | 16.01.2025 | P | |
104,110 | +0,11 % +0,110 | 21.04.2023 14:15:26 | AT000B116058 | - - | - - | 01.09.2024 | P | |
99,850 | -2,78 % -2,860 | 26.04.2024 14:38:22 | AT000B116249 | - - | - - | 07.09.2025 | P | |
95,500 | +2,03 % +1,900 | 28.12.2023 14:30:12 | AT000B116520 | - - | - - | 06.09.2026 | P | |
- | - - | - | AT000B116504 | - - | - - | 06.09.2026 | P | |
- | - - | - | AT000B116470 | - - | - - | 06.03.2026 | P | |
- | - - | - | AT000B116918 | - - | - - | 16.05.2034 | P | |
103,950 | -1,09 % -1,150 | 15.04.2024 14:15:10 | AT000B116876 | - - | - - | 30.04.2033 | P | |
99,250 | -3,64 % -3,750 | 13.05.2024 14:38:04 | AT000B116900 | - - | - - | 21.03.2034 | P | |
101,600 | -0,15 % -0,150 | 09.04.2024 14:15:21 | AT000B116892 | - - | - - | 01.09.2033 | P | |
100,000 | 0,00 % 0,000 | 25.04.2024 14:15:04 | AT000B116926 | - - | - - | 19.08.2034 | P | |
99,470 | +0,12 % +0,120 | 10.05.2024 14:15:12 | AT000B116298 | - - | - - | 07.06.2025 | P | |
105,600 | -1,31 % -1,400 | 10.11.2021 14:30:46 | AT000B116322 | - - | - - | 07.09.2025 | P | |
98,150 | -0,46 % -0,450 | 02.05.2024 14:15:19 | AT000B116207 | - - | - - | 07.08.2024 | P | |
- | - - | - | AT0000A15WD1 | - - | - - | 01.08.2024 | P | |
96,810 | +0,43 % +0,410 | 20.03.2024 14:15:03 | AT000B116355 | - - | - - | 07.11.2025 | P | |
99,150 | -6,64 % -7,050 | 12.04.2022 14:30:56 | AT000B116397 | - - | - - | 07.10.2025 | P | |
92,000 | -1,02 % -0,950 | 09.08.2023 14:15:07 | AT000B116538 | - - | - - | 06.09.2026 | P | |
88,700 | -16,36 % -17,350 | 27.12.2023 14:31:46 | AT000B116777 | - - | - - | 06.09.2033 | P | |
105,100 | +0,29 % +0,300 | 12.10.2020 14:15:17 | AT000B116744 | - - | - - | 06.09.2033 | P | |
95,000 | 0,00 % 0,000 | 25.03.2022 14:15:02 | AT000B116801 | - - | - - | 06.09.2034 | P | |
93,050 | -7,73 % -7,800 | 28.12.2023 14:39:07 | AT000B116710 | - - | - - | 06.06.2029 | P | |
76,600 | +0,13 % +0,100 | 29.06.2023 14:15:23 | AT000B116835 | - - | - - | 06.09.2034 | P | |
92,210 | +0,23 % +0,210 | 09.04.2024 14:15:05 | AT000B116660 | - - | - - | 06.06.2028 | P | |
90,250 | -1,69 % -1,550 | 20.12.2022 14:30:16 | AT000B116587 | - - | - - | 06.03.2027 | P | |
103,650 | +1,82 % +1,850 | 28.12.2021 14:30:57 | AT000B116769 | - - | - - | 06.09.2029 | P | |
93,500 | -10,10 % -10,500 | 18.05.2022 14:30:36 | AT000B116736 | - - | - - | 06.09.2029 | P | |
- | - - | - | AT000B116793 | - - | - - | 06.09.2030 | P | |
94,800 | +0,85 % +0,800 | 06.11.2023 14:30:40 | AT000B116413 | - - | - - | 06.11.2025 | P | |
89,000 | -12,49 % -12,700 | 19.09.2022 14:32:47 | AT000B116686 | - - | - - | 06.06.2028 | P | |
95,850 | -2,44 % -2,400 | 11.05.2022 14:31:28 | AT000B116447 | - - | - - | 06.03.2026 | P | |
97,700 | 0,00 % 0,000 | 27.01.2022 14:30:11 | AT000B116827 | - - | - - | 06.09.2030 | P | |
83,500 | +1,58 % +1,300 | 02.06.2023 14:30:23 | AT000B116652 | - - | - - | 11.11.2029 | P | |
91,950 | 0,00 % 0,000 | 07.03.2024 14:15:07 | AT000B116603 | - - | - - | 06.09.2027 | P | |
96,000 | 0,00 % 0,000 | 16.09.2021 14:38:43 | AT000B116868 | - - | - - | 27.01.2035 | P | |
100,750 | +0,75 % +0,750 | 11.07.2022 14:15:11 | AT000B116363 | - - | - - | 07.04.2029 | P | |
- | - - | - | DE000A161LG4 | - - | - - | 16.09.2025 | P | |
- | - - | - | IT0005521197 | - - | - - | 13.12.2026 | P | |
- | - - | - | IT0005521148 | - - | - - | 13.12.2026 | P | |
- | - - | - | CH1213603991 | - - | - - | 04.03.2028 | P | |
- | - - | - | DE000A3LK4A7 | - - | - - | 21.09.2033 | P | |
- | - - | - | AT0000A2K2R0 | - - | - - | 01.11.2025 | P | |
100,000 | 0,00 % 0,000 | 14.12.2021 14:00:15 | AT0000A292R9 | - - | - - | 01.10.2024 | P | |
- | - - | - | IT0005566762 | - - | - - | 22.12.2045 | P | |
- | - - | - | IT0005566754 | - - | - - | 22.12.2045 | P |