| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,560 | -0,40 % -0,390 | 12.01.2024 13:00:25 | AT0000A324E8 | - - | - - | 18.01.2029 | N | |
| - | - - | - | AT000B015110 | - - | - - | 03.02.2033 | N | |
| - | - - | - | AT0000A305S7 | - - | - - | 09.09.2041 | N | |
| - | - - | - | AT000B092796 | - - | - - | 23.05.2035 | N | |
| - | - - | - | AT0000A1DK07 | - - | - - | 17.03.2025 | N | |
| - | - - | - | AT0000A1X1P2 | - - | - - | 05.07.2027 | N | |
| - | - - | - | XS2055627538 | - - | - - | 25.09.2026 | N | |
| - | - - | - | AT0000A20D61 | - - | - - | 28.03.2028 | N | |
| - | - - | - | AT0000A1ASB8 | - - | - - | 26.11.2024 | N | |
| 98,780 | +0,01 % +0,010 | 31.10.2023 13:00:29 | AT0000A268H0 | - - | - - | 26.02.2025 | N | |
| - | - - | - | AT000B015045 | - - | - - | 09.09.2030 | N | |
| - | - - | - | AT0000A1TBJ7 | - - | - - | 26.01.2029 | N | |
| - | - - | - | AT0000A1DWP4 | - - | - - | 16.04.2025 | N | |
| - | - - | - | AT0000A1PL28 | - - | - - | 30.12.2030 | N | |
| 98,680 | +0,01 % +0,010 | 10.08.2023 13:00:23 | AT0000A27ZD9 | - - | - - | 27.05.2025 | N | |
| 77,150 | +3,49 % +2,600 | 28.12.2010 13:15:16 | AT0000510441 | - - | - - | 01.08.2025 | N | |
| - | - - | - | AT000B014675 | - - | - - | 24.05.2024 | N | |
| - | - - | - | AT0000A29AT4 | - - | - - | 28.08.2031 | N | |
| 99,000 | 0,00 % 0,000 | 26.03.2024 13:00:13 | AT0000A1GQR5 | - - | - - | 28.10.2025 | N | |
| - | - - | - | AT0000A2B485 | - - | - - | 04.11.2026 | N | |
| - | - - | - | AT0000A2SUL3 | - - | - - | 15.09.2028 | N | |
| - | - - | - | AT000B014816 | - - | - - | 06.12.2029 | N | |
| - | - - | - | AT0000A1AK59 | - - | - - | 11.11.2024 | N | |
| - | - - | - | AT0000A1T984 | - - | - - | 20.01.2027 | N | |
| - | - - | - | AT0000A2N7P0 | - - | - - | 21.01.2041 | N | |
| - | - - | - | AT0000A304U6 | - - | - - | 09.09.2027 | N | |
| - | - - | - | AT0000A2HLA8 | - - | - - | 08.07.2030 | N | |
| - | - - | - | AT000B015003 | - - | - - | 12.05.2025 | N | |
| - | - - | - | AT0000A249K4 | - - | - - | 10.11.2025 | N | |
| - | - - | - | AT0000A19JA6 | - - | - - | 12.09.2024 | N | |
| - | - - | - | AT0000A1MCA9 | - - | - - | 15.07.2026 | N | |
| 84,910 | +0,31 % +0,260 | 02.05.2024 10:00:00 | AT0000A2CQD2 | 84,750 1.000.000 | 84,900 1.000.000 | 20.02.2030 | q | |
| 96,660 | +0,90 % +0,860 | 11.03.2024 13:00:22 | AT0000A2Z708 | - - | - - | 30.08.2028 | N | |
| - | - - | - | AT000B015268 | - - | - - | 16.02.2026 | N | |
| - | - - | - | AT0000A22NZ9 | - - | - - | 21.08.2024 | N | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | N | |
| - | - - | - | AT0000A1G7C8 | - - | - - | 01.09.2025 | N | |
| - | - - | - | AT0000A2XLD9 | - - | - - | 28.04.2027 | N | |
| 99,260 | +0,04 % +0,040 | 02.05.2024 09:59:34 | AT0000A28KX7 | 99,260 1.000.000 | 99,320 1.000.000 | 15.07.2024 | q | |
| - | - - | - | AT0000A32653 | - - | - - | 30.01.2030 | N | |
| - | - - | - | AT0000A2KRX1 | - - | - - | 06.11.2042 | N | |
| - | - - | - | AT0000A22P08 | - - | - - | 21.08.2025 | N | |
| - | - - | - | AT0000A00YY5 | - - | - - | 27.04.2026 | N | |
| - | - - | - | AT0000A1JYB7 | - - | - - | 09.02.2026 | N | |
| 98,240 | +0,01 % +0,010 | 12.07.2023 13:00:10 | AT0000A292D9 | - - | - - | 27.08.2025 | N | |
| - | - - | - | AT0000A2J546 | - - | - - | 14.09.2035 | N | |
| - | - - | - | AT000B014279 | - - | - - | 30.04.2025 | N | |
| 79,500 | -0,63 % -0,500 | 31.01.2011 13:00:15 | AT0000510136 | - - | - - | 22.04.2025 | N | |
| - | - - | - | AT0000A013S7 | - - | - - | 11.05.2026 | N | |
| - | - - | - | AT0000A1HEZ2 | - - | - - | 27.11.2025 | N |
