| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS0497430172 | - - | - - | 25.03.2030 | P | |
| - | - - | - | XS0503724642 | - - | - - | 03.06.2030 | P | |
| - | - - | - | XS0512125849 | - - | - - | 28.05.2030 | P | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | P | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | P | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | P | |
| - | - - | - | XS0717614951 | - - | - - | 09.12.2031 | P | |
| - | - - | - | XS0749005186 | - - | - - | 19.10.2029 | P | |
| - | - - | - | XS0749005343 | - - | - - | 19.10.2029 | P | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | P | |
| 127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | P | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | P | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | P | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | P | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | P | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | P | |
| - | - - | - | XS1311330812 | - - | - - | 10.11.2025 | P | |
| - | - - | - | XS1358774419 | - - | - - | 19.02.2031 | P | |
| - | - - | - | XS1609719916 | - - | - - | 10.05.2027 | P | |
| - | - - | - | XS1611827707 | - - | - - | 15.05.2030 | P | |
| - | - - | - | XS1614431580 | - - | - - | 19.05.2037 | P | |
| - | - - | - | XS1616594104 | - - | - - | 22.05.2047 | P | |
| - | - - | - | XS1701458017 | - - | - - | 18.10.2024 | P | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | P | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | P | |
| - | - - | - | XS2024602240 | - - | - - | 09.07.2029 | P | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | P | |
| - | - - | - | XS2159975452 | - - | - - | 22.04.2025 | P | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | P | |
| - | - - | - | XS2193853665 | - - | - - | 23.06.2080 | P | |
| - | - - | - | XS2194446725 | - - | - - | 24.06.2077 | P | |
| - | - - | - | XS2201935199 | - - | - - | 10.07.2040 | P | |
| - | - - | - | XS2203969246 | - - | - - | 16.07.2027 | P | |
| - | - - | - | XS2203969329 | - - | - - | 16.07.2035 | P | |
| - | - - | - | XS2251174111 | - - | - - | 01.10.2040 | P | |
| - | - - | - | XS2257837216 | - - | - - | 13.11.2080 | P | |
| - | - - | - | XS2348690350 | - - | - - | 02.06.2031 | P | |
| - | - - | - | XS2387560811 | - - | - - | 15.09.2121 | P | |
| - | - - | - | XS2532310682 | - - | - - | 13.09.2028 | P |
