| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 114,090 | +1,40 % +1,570 | 17.05.2024 13:20:56 | AT0000A28KA5 | - - | - - | 29.07.2026 | N | |
| 125,090 | +0,90 % +1,120 | 17.05.2024 13:15:36 | AT0000A26HZ2 | - - | - - | 28.03.2025 | N | |
| 95,450 | +0,05 % +0,050 | 16.05.2024 17:09:43 | AT0000A27661 | 95,500 100.000 | 96,500 - | 03.06.2025 | q | |
| 94,000 | 0,00 % 0,000 | 16.05.2024 17:09:43 | AT0000A267U5 | 94,000 100.000 | 95,000 - | 27.03.2025 | q | |
| 92,650 | 0,00 % 0,000 | 16.05.2024 17:09:42 | AT0000A1YXS2 | 92,600 100.000 | 93,600 - | 05.12.2025 | q | |
| 56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | - - | - - | endlos | q | |
| 115,080 | +0,05 % +0,060 | 14.05.2024 13:00:03 | AT0000A2HKR4 | - - | - - | 30.07.2027 | N | |
| 33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | CH0454664027 | 25,000 100 | - - | endlos | q | |
| 125,300 | +5,38 % +6,400 | 15.04.2024 14:31:10 | AT000B044128 | - - | - - | 17.12.2024 | l | |
| 22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | - - | - - | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | N | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | N | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | N | |
| 97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | l | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | l | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | N | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | l | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | N | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | l | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | l | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | l | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | N | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | l | |
| - | - - | - | XS2329235399 | - - | - - | 12.08.2024 | l | |
| - | - - | - | XS2628835584 | - - | - - | 15.01.2025 | l | |
| - | - - | - | XS2727588597 | - - | - - | 25.07.2047 | N | |
| - | - - | - | XS2301723826 | - - | - - | 23.09.2024 | l | |
| - | - - | - | XS2628845039 | - - | - - | 27.01.2026 | l | |
| - | - - | - | XS2487797305 | - - | - - | 28.01.2025 | l | |
| - | - - | - | XS2805542359 | - - | - - | 19.04.2034 | N | |
| - | - - | - | XS2526232306 | - - | - - | 12.03.2027 | l | |
| - | - - | - | XS2275830706 | - - | - - | 14.07.2027 | l | |
| - | - - | - | XS2211496703 | - - | - - | 09.11.2031 | N | |
| - | - - | - | XS2489773296 | - - | - - | 09.06.2032 | N | |
| - | - - | - | XS2487791878 | - - | - - | 26.06.2028 | l | |
| - | - - | - | XS2487517208 | - - | - - | 07.07.2026 | l | |
| - | - - | - | XS2526230276 | - - | - - | 07.09.2027 | l | |
| - | - - | - | XS2541317173 | - - | - - | 31.03.2025 | N | |
| - | - - | - | XS2290794259 | - - | - - | 12.08.2024 | l | |
| - | - - | - | XS2329235639 | - - | - - | 11.02.2025 | l | |
| - | - - | - | XS2526231597 | - - | - - | 06.07.2028 | l | |
| - | - - | - | XS2460343978 | - - | - - | 19.03.2027 | l | |
| - | - - | - | XS2526220129 | - - | - - | 20.08.2024 | l | |
| - | - - | - | XS2523526437 | - - | - - | 19.08.2025 | l | |
| - | - - | - | IE0003EVGYY7 | - - | - - | 30.09.2063 | N | |
| - | - - | - | XS2697195910 | - - | - - | 21.04.2025 | l | |
| - | - - | - | XS2375115495 | - - | - - | 24.07.2024 | l | |
| - | - - | - | IE000EG0XCX6 | - - | - - | 30.11.2073 | N | |
| - | - - | - | XS2777628541 | - - | - - | 04.03.2026 | N |
