| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AED01278S231 | - - | - - | 31.12.2027 | D | |
| - | - - | - | AED01279S239 | - - | - - | 31.03.2028 | D | |
| - | - - | - | AED01280S237 | - - | - - | 30.06.2028 | D | |
| - | - - | - | AED01281S235 | - - | - - | 30.09.2028 | D | |
| - | - - | - | AED01282S233 | - - | - - | 31.12.2028 | D | |
| 94,850 | -0,05 % -0,050 | 31.10.2024 17:02:50 | AT0000A1YXS2 | - - | - - | 05.12.2025 | D | |
| 95,550 | 0,00 % 0,000 | 31.10.2024 17:02:50 | AT0000A267U5 | - - | - - | 27.03.2025 | D | |
| 127,560 | +0,44 % +0,560 | 25.10.2024 13:00:28 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
| 96,450 | -0,26 % -0,250 | 31.10.2024 17:02:50 | AT0000A27661 | - - | - - | 03.06.2025 | D | |
| 117,180 | -0,03 % -0,040 | 28.10.2024 13:00:15 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 120,620 | +0,69 % +0,830 | 30.10.2024 13:00:14 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| - | - - | - | AT000B006416 | - - | - - | 01.06.2027 | D | |
| - | - - | - | AT000B006630 | - - | - - | 01.07.2027 | D | |
| - | - - | - | AT000B006648 | - - | - - | 01.05.2027 | D | |
| - | - - | - | AT000B007257 | - - | - - | 30.04.2028 | D | |
| - | - - | - | AT000B007539 | - - | - - | 01.10.2028 | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | D | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | D | |
| - | - - | - | AT000B014543 | - - | - - | 26.02.2027 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | AT000B044128 | - - | - - | 17.12.2024 | D | |
| - | - - | - | AT000B119581 | - - | - - | 01.06.2029 | D | |
| - | - - | - | AU3FN0078267 | - - | - - | 12.06.2031 | D | |
| - | - - | - | AU3FN0083887 | - - | - - | 11.06.2035 | D | |
| - | - - | - | AU3FN0085486 | - - | - - | 01.04.2032 | D | |
| - | - - | - | AU3FN0086724 | - - | - - | 12.05.2032 | D | |
| - | - - | - | AU3FN0090957 | - - | - - | 17.09.2032 | D | |
| - | - - | - | CAL8308ZSE28 | - - | - - | 16.11.2041 | D | |
| - | - - | - | CAL8308ZSH58 | - - | - - | 04.08.2038 | D | |
| - | - - | - | CAL8308ZSJ15 | - - | - - | 19.11.2053 | D | |
| - | - - | - | CH0418633076 | - - | - - | 29.12.2028 | D | |
| - | - - | - | CH0444363540 | - - | - - | endlos | D | |
| 19,970 | +17,68 % +3,000 | 19.07.2024 09:15:00 | CH0454664001 | - - | - - | endlos | D | |
| 27,790 | +10,98 % +2,750 | 21.10.2024 09:15:00 | CH0454664027 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| - | - - | - | CH0505798634 | - - | - - | endlos | D | |
| - | - - | - | CH0505798642 | - - | - - | endlos | D | |
| - | - - | - | CH0505798667 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| - | - - | - | CH0505798683 | - - | - - | endlos | D | |
| - | - - | - | CH0527862376 | - - | - - | 20.02.2026 | D | |
| - | - - | - | CH0527862384 | - - | - - | 01.04.2025 | D | |
| - | - - | - | CH0527862392 | - - | - - | 22.06.2025 | D | |
| - | - - | - | CH0527862400 | - - | - - | 22.06.2025 | D | |
| - | - - | - | CH0527862418 | - - | - - | 28.07.2025 | D | |
| - | - - | - | CH0527862426 | - - | - - | 15.12.2024 | D | |
| - | - - | - | CH0527862434 | - - | - - | 30.09.2025 | D | |
| - | - - | - | CH0527862442 | - - | - - | 15.02.2034 | D |
