Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
95,500 | +12,21 % +10,390 | 12.04.2024 13:16:35 | AT0000285390 | - - | - - | 03.06.2025 | P | |
99,400 | +0,01 % +0,010 | 12.04.2024 13:00:02 | AT000B127337 | - - | - - | 24.02.2031 | P | |
99,700 | +0,10 % +0,100 | 11.04.2024 14:15:25 | AT000B020870 | - - | - - | 16.07.2024 | P | |
93,750 | -0,05 % -0,050 | 11.04.2024 14:15:11 | AT000B093471 | - - | - - | 14.05.2026 | P | |
84,000 | +4,62 % +3,710 | 11.04.2024 13:17:00 | AT000B101407 | - - | - - | 16.10.2030 | P | |
82,500 | +2,43 % +1,960 | 11.04.2024 13:15:26 | AT000B101431 | - - | - - | 15.09.2031 | P | |
97,390 | +0,10 % +0,100 | 11.04.2024 13:00:14 | AT0000A2FAU3 | - - | - - | 28.05.2025 | P | |
109,170 | +0,74 % +0,800 | 11.04.2024 13:00:06 | AT0000A2ZXP3 | - - | - - | 28.09.2029 | P | |
98,700 | +0,10 % +0,100 | 10.04.2024 14:15:23 | AT000B092994 | - - | - - | 13.01.2025 | P | |
95,110 | +2,83 % +2,620 | 10.04.2024 13:17:06 | AT0000A20260 | - - | - - | 15.02.2028 | P | |
91,000 | +2,25 % +2,000 | 10.04.2024 13:15:17 | AT0000A2B493 | - - | - - | 28.05.2031 | P | |
87,800 | -0,06 % -0,050 | 10.04.2024 13:00:17 | AT0000A2UWN1 | - - | - - | 30.12.2028 | P | |
93,680 | +0,61 % +0,570 | 10.04.2024 13:00:17 | AT000B101308 | - - | - - | 20.12.2027 | P | |
98,000 | +0,41 % +0,400 | 10.04.2024 13:00:06 | AT0000A1HUU9 | - - | - - | 27.01.2026 | P | |
100,250 | +0,15 % +0,150 | 10.04.2024 13:00:00 | AT0000A31FE1 | - - | - - | 21.11.2025 | P | |
97,100 | +5,10 % +4,710 | 09.04.2024 14:30:25 | AT0000A325N6 | - - | - - | 25.01.2034 | P | |
101,600 | -0,15 % -0,150 | 09.04.2024 14:15:21 | AT000B116892 | - - | - - | 01.09.2033 | P | |
86,840 | -0,44 % -0,380 | 09.04.2024 14:15:06 | AT0000A1KSA9 | - - | - - | 04.04.2031 | P | |
92,210 | +0,23 % +0,210 | 09.04.2024 14:15:05 | AT000B116660 | - - | - - | 06.06.2028 | P | |
93,700 | 0,00 % 0,000 | 09.04.2024 13:00:18 | AT0000A1E2D9 | - - | - - | 02.06.2028 | P | |
101,200 | 0,00 % 0,000 | 09.04.2024 13:00:07 | AT0000A3B020 | - - | - - | 02.04.2029 | P | |
91,100 | +0,05 % +0,050 | 08.04.2024 14:15:09 | AT0000A2B5T0 | - - | - - | 25.11.2026 | P | |
95,100 | +1,22 % +1,150 | 08.04.2024 13:15:25 | AT0000A30392 | - - | - - | 03.10.2029 | P | |
93,000 | +2,20 % +2,000 | 05.04.2024 14:30:38 | AT000B093281 | - - | - - | 22.05.2028 | P | |
88,200 | +0,28 % +0,250 | 05.04.2024 14:15:27 | AT0000A2AKJ6 | - - | - - | 08.10.2027 | P | |
98,540 | +0,77 % +0,750 | 05.04.2024 14:15:10 | AT0000A0XN92 | - - | - - | 16.01.2025 | P | |
94,010 | +1,09 % +1,010 | 05.04.2024 13:15:41 | AT000B126867 | - - | - - | 24.07.2026 | P | |
96,600 | -0,46 % -0,450 | 05.04.2024 13:00:25 | AT0000A1NA80 | - - | - - | 01.09.2026 | P | |
97,350 | 0,00 % 0,000 | 05.04.2024 13:00:17 | AT0000A2YXS0 | - - | - - | 12.08.2025 | P | |
98,690 | +0,26 % +0,260 | 04.04.2024 14:15:21 | AT0000A0XN68 | - - | - - | 16.01.2025 | P | |
106,000 | 0,00 % 0,000 | 04.04.2024 14:15:03 | AT0000A36X28 | - - | - - | 22.09.2033 | P | |
98,100 | -0,41 % -0,400 | 04.04.2024 13:00:24 | AT0000A1L6K6 | - - | - - | 02.06.2024 | P | |
98,500 | +0,16 % +0,160 | 04.04.2024 13:00:18 | AT0000A292C1 | - - | - - | 27.08.2024 | P | |
90,700 | +0,78 % +0,700 | 04.04.2024 13:00:01 | AT0000A2SGJ6 | - - | - - | 30.08.2026 | P | |
100,500 | 0,00 % 0,000 | 03.04.2024 13:00:25 | AT0000A107M0 | - - | - - | 27.05.2025 | P | |
99,400 | 0,00 % 0,000 | 02.04.2024 14:15:26 | AT0000A1ZTA5 | - - | - - | 29.01.2025 | P | |
98,050 | 0,00 % 0,000 | 02.04.2024 14:15:02 | AT000B116371 | - - | - - | 06.06.2029 | P | |
97,500 | -1,52 % -1,500 | 02.04.2024 13:15:16 | AT000B078811 | - - | - - | 24.01.2025 | P | |
89,950 | 0,00 % 0,000 | 02.04.2024 13:00:24 | AT0000A29T23 | - - | - - | 25.09.2029 | P | |
100,950 | -0,79 % -0,800 | 02.04.2024 13:00:13 | AT0000A37595 | - - | - - | 17.01.2028 | P | |
96,730 | -0,06 % -0,060 | 02.04.2024 13:00:12 | AT0000A23V82 | - - | - - | 27.11.2025 | P | |
96,070 | +0,29 % +0,280 | 02.04.2024 13:00:07 | AT0000A2B410 | - - | - - | 26.11.2026 | P | |
98,250 | 0,00 % 0,000 | 02.04.2024 13:00:07 | AT0000A30ZJ0 | - - | - - | 04.11.2025 | P | |
99,110 | +0,42 % +0,410 | 02.04.2024 13:00:07 | AT000B127345 | - - | - - | 05.05.2028 | P | |
100,100 | +7,40 % +6,900 | 28.03.2024 15:26:33 | AT000B020979 | - - | - - | 19.09.2029 | P | |
97,330 | +0,09 % +0,090 | 28.03.2024 14:15:28 | AT0000A1BCW6 | - - | - - | 08.07.2025 | P | |
91,430 | +0,13 % +0,120 | 28.03.2024 14:15:12 | AT0000A2V038 | - - | - - | 20.01.2027 | P | |
91,010 | -0,32 % -0,290 | 28.03.2024 13:00:00 | AT0000A2HL84 | - - | - - | 31.07.2030 | P | |
98,700 | +3,89 % +3,700 | 27.03.2024 14:31:37 | AT000B116314 | - - | - - | 08.01.2029 | P | |
99,900 | +0,04 % +0,040 | 27.03.2024 14:15:10 | AT000B116223 | - - | - - | 07.01.2027 | P |