Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
75,350 | -1,95 % -1,500 | 23.04.2024 14:15:03 | AT0000A2TKT5 | - - | - - | 14.10.2033 | N | |
103,000 | +1,43 % +1,450 | 23.04.2024 14:15:01 | AT0000A31FU7 | - - | - - | 07.11.2034 | N | |
98,270 | -0,58 % -0,570 | 23.04.2024 14:15:01 | AT0000A345M6 | - - | - - | 03.05.2033 | N | |
94,200 | +3,86 % +3,500 | 23.04.2024 13:19:40 | AT0000A0YEF1 | - - | - - | 17.01.2028 | N | |
90,500 | +1,12 % +1,000 | 23.04.2024 13:00:24 | AT000B126909 | - - | - - | 21.01.2029 | N | |
99,500 | -0,25 % -0,250 | 23.04.2024 13:00:09 | AT000B127378 | - - | - - | 03.01.2028 | N | |
93,700 | -0,85 % -0,800 | 23.04.2024 13:00:05 | AT0000A0ZJF7 | - - | - - | 14.03.2029 | N | |
98,720 | +0,35 % +0,340 | 22.04.2024 14:15:28 | AT0000A0XHZ4 | - - | - - | 16.01.2025 | N | |
94,850 | -0,16 % -0,150 | 22.04.2024 14:15:23 | AT000B116678 | - - | - - | 06.09.2030 | N | |
100,050 | -0,50 % -0,500 | 22.04.2024 14:15:06 | AT000B093893 | - - | - - | 23.01.2030 | N | |
91,200 | +1,28 % +1,150 | 22.04.2024 13:15:27 | AT0000A2GL28 | - - | - - | 19.06.2030 | N | |
91,220 | -0,69 % -0,630 | 22.04.2024 13:00:27 | AT0000A1W4U7 | - - | - - | 09.06.2027 | N | |
97,300 | -0,21 % -0,200 | 22.04.2024 13:00:22 | AT0000A30ES6 | - - | - - | 31.10.2028 | N | |
98,210 | +0,03 % +0,030 | 22.04.2024 13:00:04 | AT000B101324 | - - | - - | 18.11.2024 | N | |
91,900 | +0,54 % +0,490 | 19.04.2024 14:15:27 | AT0000A1PE19 | - - | - - | 25.11.2031 | N | |
91,600 | +0,55 % +0,500 | 19.04.2024 14:15:18 | AT000B066774 | - - | - - | 28.06.2027 | N | |
98,400 | +0,15 % +0,150 | 19.04.2024 14:15:09 | AT000B093299 | - - | - - | 23.05.2025 | N | |
92,000 | -11,11 % -11,500 | 19.04.2024 13:16:24 | AT0000A205H2 | - - | - - | 20.03.2028 | N | |
96,560 | +1,06 % +1,010 | 19.04.2024 13:15:28 | AT0000A2Q2N3 | - - | - - | 29.03.2028 | N | |
98,500 | +0,05 % +0,050 | 19.04.2024 13:00:03 | AT0000A0T846 | - - | - - | 15.01.2025 | N | |
99,040 | +0,31 % +0,310 | 18.04.2024 14:15:29 | AT0000A0WMR3 | - - | - - | 14.09.2024 | N | |
98,400 | +0,09 % +0,090 | 18.04.2024 14:15:24 | AT0000A1LK31 | - - | - - | 01.07.2026 | N | |
94,000 | -0,11 % -0,100 | 18.04.2024 14:15:19 | AT000B066733 | - - | - - | 18.07.2026 | N | |
97,660 | -0,36 % -0,350 | 18.04.2024 14:15:15 | AT0000A0SQY8 | - - | - - | 09.01.2027 | N | |
96,380 | +0,12 % +0,120 | 18.04.2024 14:15:05 | AT0000A18QP1 | - - | - - | 15.07.2026 | N | |
95,920 | +0,17 % +0,160 | 18.04.2024 13:00:24 | AT0000A2HVE9 | - - | - - | 30.09.2025 | N | |
99,570 | -0,36 % -0,360 | 18.04.2024 13:00:08 | AT0000A31KG6 | - - | - - | 09.11.2027 | N | |
94,460 | -2,12 % -2,050 | 17.04.2024 14:30:20 | AT0000A30608 | - - | - - | 23.09.2033 | N | |
86,440 | -0,66 % -0,570 | 17.04.2024 14:15:25 | AT0000A2UXD0 | - - | - - | 10.01.2029 | N | |
88,760 | +1,02 % +0,900 | 17.04.2024 14:15:07 | AT0000A2N6R8 | - - | - - | 20.01.2028 | N | |
99,800 | -0,40 % -0,400 | 17.04.2024 14:15:03 | AT000B067038 | - - | - - | 10.10.2027 | N | |
99,150 | +2,96 % +2,850 | 17.04.2024 13:15:52 | AT0000A32T36 | - - | - - | 08.03.2029 | N | |
99,570 | -0,03 % -0,030 | 17.04.2024 13:00:14 | AT0000A339M9 | - - | - - | 06.04.2028 | N | |
96,600 | +2,22 % +2,100 | 16.04.2024 14:50:27 | AT0000A25J86 | - - | - - | 07.01.2029 | N | |
97,400 | +0,62 % +0,600 | 16.04.2024 14:15:21 | AT000B066402 | - - | - - | 13.10.2027 | N | |
97,790 | 0,00 % 0,000 | 16.04.2024 14:15:09 | AT0000A30400 | - - | - - | 05.09.2025 | N | |
98,180 | +0,79 % +0,770 | 16.04.2024 13:15:25 | AT0000A2HVG4 | - - | - - | 30.09.2026 | N | |
95,870 | +0,27 % +0,260 | 16.04.2024 13:00:14 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | N | |
91,050 | +0,15 % +0,140 | 16.04.2024 13:00:13 | AT0000A2QMW1 | - - | - - | 30.04.2027 | N | |
86,620 | +4,61 % +3,820 | 15.04.2024 14:30:49 | AT0000A26861 | - - | - - | 12.02.2031 | N | |
101,300 | -0,49 % -0,500 | 15.04.2024 14:15:29 | AT000B093885 | - - | - - | 24.01.2028 | N | |
99,340 | +0,04 % +0,040 | 15.04.2024 14:15:26 | AT0000A15QT9 | - - | - - | 27.02.2025 | N | |
70,550 | +0,50 % +0,350 | 15.04.2024 14:15:25 | AT0000A2HTG8 | - - | - - | 14.08.2035 | N | |
103,950 | -1,09 % -1,150 | 15.04.2024 14:15:10 | AT000B116876 | - - | - - | 30.04.2033 | N | |
97,640 | -0,30 % -0,290 | 15.04.2024 14:15:04 | AT0000A30KW5 | - - | - - | 05.10.2027 | N | |
99,500 | +0,96 % +0,950 | 15.04.2024 13:15:32 | AT000B101043 | - - | - - | 29.09.2024 | N | |
98,400 | -1,45 % -1,450 | 15.04.2024 13:15:25 | AT0000A3AJM0 | - - | - - | 31.12.2027 | N | |
93,020 | +0,13 % +0,120 | 15.04.2024 13:00:29 | AT0000A2XLJ6 | - - | - - | 31.05.2027 | N | |
99,250 | +0,10 % +0,100 | 15.04.2024 13:00:05 | AT0000A1HTB1 | - - | - - | 11.02.2025 | N | |
83,700 | -0,65 % -0,550 | 12.04.2024 14:15:26 | AT000B124516 | - - | - - | 28.12.2029 | N |