| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | IE000ZFIZHY9 | - - | - - | 31.12.2030 | D | |
| - | - - | - | IE000QIQNVR6 | - - | - - | 31.12.2030 | D | |
| - | - - | - | IE000ZDOCMN4 | - - | - - | 31.12.2030 | D | |
| - | - - | - | IE000WCIYE70 | - - | - - | 31.12.2036 | D | |
| - | - - | - | IE000L9Y8CM3 | - - | - - | 31.12.2036 | D | |
| - | - - | - | IE00041R6V16 | - - | - - | 31.12.2036 | D | |
| - | - - | - | IE000EP6KQT7 | - - | - - | 31.12.2036 | D | |
| - | - - | - | IE00031HNB23 | - - | - - | 31.12.2036 | D | |
| - | - - | - | IE000Q88LHW7 | - - | - - | 27.02.2036 | D | |
| - | - - | - | IE0004HOFJT6 | - - | - - | 27.02.2036 | D | |
| - | - - | - | IE000TKDDWD3 | - - | - - | 27.02.2036 | D | |
| - | - - | - | IE000FW6ALH4 | - - | - - | 10.01.2028 | D | |
| - | - - | - | IE0009TP1845 | - - | - - | 01.06.2033 | D | |
| - | - - | - | IE0005B9KZA0 | - - | - - | 01.06.2033 | D | |
| - | - - | - | IE0007V214L3 | - - | - - | 01.06.2033 | D | |
| - | - - | - | IE000PQGLOB5 | - - | - - | 01.06.2033 | D | |
| - | - - | - | IE000AR1X6X4 | - - | - - | 01.06.2033 | D | |
| - | - - | - | XS0129802301 | - - | - - | 03.07.2031 | D | |
| - | - - | - | AT000B049911 | - - | - - | 24.05.2028 | D | |
| - | - - | - | AT000B049952 | - - | - - | 10.11.2028 | D | |
| - | - - | - | XS2569449791 | - - | - - | 25.01.2040 | D | |
| - | - - | - | XS2725835875 | - - | - - | 25.08.2036 | D | |
| - | - - | - | ES0305532006 | - - | - - | 15.06.2029 | D | |
| - | - - | - | XS2186964065 | - - | - - | 20.12.2027 | D | |
| 99,470 | -0,04 % -0,040 | 17.05.2024 14:15:06 | AT0000A32Y96 | - - | - - | 21.04.2026 | D | |
| 99,170 | -3,06 % -3,130 | 31.05.2024 14:30:26 | AT0000A31L43 | - - | - - | 10.02.2026 | D | |
| - | - - | - | AT0000A31L35 | - - | - - | 09.06.2038 | D | |
| - | - - | - | AT0000306691 | - - | - - | 17.04.2033 | D | |
| - | - - | - | AT0000A3B0L7 | - - | - - | 08.03.2040 | D | |
| 99,620 | -0,01 % -0,010 | 27.05.2024 14:15:15 | AT0000A0EX02 | - - | - - | 11.01.2025 | D | |
| 99,070 | +0,05 % +0,050 | 08.05.2024 14:15:08 | AT0000A0EX10 | - - | - - | 26.07.2025 | D | |
| 99,330 | +0,05 % +0,050 | 29.05.2024 14:15:10 | AT0000A0WMR3 | - - | - - | 14.09.2024 | D | |
| 97,660 | -0,36 % -0,350 | 18.04.2024 14:15:15 | AT0000A0SQY8 | - - | - - | 09.01.2027 | D | |
| 95,400 | -3,93 % -3,900 | 10.05.2022 14:31:34 | AT0000A0WMX1 | - - | - - | 14.09.2027 | D | |
| 95,850 | -0,17 % -0,160 | 29.05.2024 14:15:24 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D | |
| - | - - | - | AT0000A2EK62 | - - | - - | 26.08.2025 | D | |
| - | - - | - | AT0000A2Z7V4 | - - | - - | 27.07.2027 | D | |
| - | - - | - | AT0000A2Z7W2 | - - | - - | 28.06.2027 | D | |
| - | - - | - | AT0000A0JJV8 | - - | - - | 05.07.2025 | D | |
| - | - - | - | AT0000A0NFW6 | - - | - - | 28.12.2024 | D | |
| - | - - | - | AT0000A367A5 | - - | - - | 05.09.2024 | D | |
| - | - - | - | AT0000A39FD6 | - - | - - | 27.08.2024 | D | |
| - | - - | - | AT0000A31EP0 | - - | - - | 02.11.2026 | D | |
| - | - - | - | AT0000A1HUZ8 | - - | - - | 29.12.2025 | D | |
| - | - - | - | AT0000A1R285 | - - | - - | 29.12.2026 | D | |
| - | - - | - | AT0000A325B1 | - - | - - | 17.01.2028 | D | |
| 102,880 | 0,00 % 0,000 | 28.05.2024 14:15:27 | AT0000A36X93 | - - | - - | 29.11.2033 | D | |
| 99,340 | +0,04 % +0,040 | 27.05.2024 14:15:27 | AT0000A35MS8 | - - | - - | 18.09.2026 | D | |
| - | - - | - | AT0000A2ZU08 | - - | - - | 11.08.2025 | D | |
| 97,790 | 0,00 % 0,000 | 16.04.2024 14:15:09 | AT0000A30400 | - - | - - | 05.09.2025 | D |
