| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A2EK62 | - - | - - | 26.08.2030 | D | |
| - | - - | - | AT0000A2Z7V4 | - - | - - | 27.07.2027 | D | |
| - | - - | - | AT0000A2Z7W2 | - - | - - | 28.06.2027 | D | |
| - | - - | - | AT0000A0JJV8 | - - | - - | 05.07.2025 | D | |
| 99,500 | 0,00 % 0,000 | 13.03.2025 14:15:14 | AT0000A3D5F6 | - - | - - | 18.09.2034 | D | |
| - | - - | - | AT0000A31EP0 | - - | - - | 02.11.2026 | D | |
| - | - - | - | AT0000A1HUZ8 | - - | - - | 29.12.2025 | D | |
| - | - - | - | AT0000A1R285 | - - | - - | 29.12.2026 | D | |
| - | - - | - | AT0000A325B1 | - - | - - | 17.01.2028 | D | |
| 103,000 | 0,00 % 0,000 | 14.03.2025 14:15:11 | AT0000A36X93 | - - | - - | 29.11.2033 | D | |
| 101,110 | +0,01 % +0,010 | 14.03.2025 14:15:04 | AT0000A35MS8 | - - | - - | 18.09.2026 | D | |
| 98,130 | +0,07 % +0,070 | 09.07.2024 14:15:04 | AT0000A30400 | - - | - - | 05.09.2025 | D | |
| 99,350 | -0,04 % -0,040 | 05.03.2025 14:15:03 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | D | |
| - | - - | - | AT0000A2Z716 | - - | - - | 27.07.2026 | D | |
| - | - - | - | AT0000A311W7 | - - | - - | 13.10.2025 | D | |
| 101,030 | 0,00 % 0,000 | 31.01.2025 14:30:52 | AT0000A33L90 | - - | - - | 13.04.2028 | D | |
| - | - - | - | AT0000A2YPV0 | - - | - - | 09.07.2040 | D | |
| 100,730 | -0,22 % -0,220 | 10.03.2025 14:15:12 | AT0000A325F2 | - - | - - | 25.01.2027 | D | |
| - | - - | - | AT0000A3FQJ0 | - - | - - | 03.10.2034 | D | |
| - | - - | - | AT0000A3HSE3 | - - | - - | 30.01.2031 | D | |
| 101,180 | 0,00 % 0,000 | 06.11.2024 14:30:30 | AT0000A36WM8 | - - | - - | 15.03.2028 | D | |
| - | - - | - | AT0000A352V3 | - - | - - | 31.05.2027 | D | |
| - | - - | - | AT0000A3AF54 | - - | - - | 12.02.2044 | D | |
| - | - - | - | AT0000A3G7Q6 | - - | - - | 30.10.2051 | D | |
| - | - - | - | AT0000A3G7P8 | - - | - - | 08.11.2051 | D | |
| - | - - | - | AT0000A367E7 | - - | - - | 13.07.2048 | D | |
| - | - - | - | AT0000A32SZ7 | - - | - - | 28.02.2028 | D | |
| - | - - | - | AT0000A36GC2 | - - | - - | 16.08.2038 | D | |
| - | - - | - | AT0000A37DW5 | - - | - - | 12.10.2048 | D | |
| - | - - | - | AT0000A36GH1 | - - | - - | 17.08.2026 | D | |
| - | - - | - | AT0000A3DGJ6 | - - | - - | 21.06.2030 | D | |
| - | - - | - | XS2533146309 | - - | - - | 27.09.2029 | D | |
| - | - - | - | XS2533145756 | - - | - - | 27.09.2037 | D | |
| - | - - | - | AT0000A32ST0 | - - | - - | 28.02.2028 | D | |
| - | - - | - | AT0000A36FD2 | - - | - - | 28.07.2026 | D | |
| - | - - | - | AT0000A367B3 | - - | - - | 07.07.2028 | D | |
| - | - - | - | AT0000A36FE0 | - - | - - | 28.07.2026 | D | |
| - | - - | - | AT0000A39FG9 | - - | - - | 12.01.2029 | D | |
| - | - - | - | XS2174071923 | - - | - - | 21.10.2025 | D | |
| - | - - | - | XS2174071840 | - - | - - | 21.10.2025 | D | |
| - | - - | - | XS2174073978 | - - | - - | 21.10.2025 | D | |
| - | - - | - | XS2174072905 | - - | - - | 27.10.2025 | D | |
| - | - - | - | XS2174072731 | - - | - - | 27.10.2025 | D | |
| - | - - | - | XS2174069943 | - - | - - | 29.10.2025 | D | |
| - | - - | - | XS2174073549 | - - | - - | 03.11.2025 | D | |
| - | - - | - | XS2174067228 | - - | - - | 06.11.2025 | D | |
| - | - - | - | XS2174066766 | - - | - - | 06.11.2025 | D | |
| - | - - | - | XS2190725031 | - - | - - | 10.11.2025 | D | |
| - | - - | - | XS2190725544 | - - | - - | 18.11.2025 | D | |
| - | - - | - | XS2190708706 | - - | - - | 24.11.2025 | D |
