Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
95,820 | +0,13 % +0,120 | 24.04.2024 14:15:10 | AT000B124532 | - - | - - | 12.10.2027 | D | |
97,490 | +0,36 % +0,350 | 24.04.2024 14:15:06 | AT0000A1Z7L6 | - - | - - | 08.01.2025 | D | |
96,300 | -0,05 % -0,050 | 24.04.2024 14:15:05 | AT000B124557 | - - | - - | 12.05.2026 | D | |
99,550 | -5,19 % -5,450 | 24.04.2024 13:53:26 | AT000B127360 | - - | - - | 08.09.2031 | D | |
95,020 | -2,54 % -2,480 | 24.04.2024 13:36:49 | AT0000A20EC1 | - - | - - | 23.05.2028 | D | |
96,000 | +2,67 % +2,500 | 24.04.2024 13:33:13 | AT0000A23JY8 | - - | - - | 01.10.2026 | D | |
96,010 | -0,51 % -0,490 | 24.04.2024 13:15:25 | AT000B092291 | - - | - - | 27.04.2027 | D | |
98,450 | -1,50 % -1,500 | 24.04.2024 13:15:17 | AT0000A324M1 | - - | - - | 06.02.2026 | D | |
98,620 | -0,93 % -0,930 | 24.04.2024 13:00:25 | AT000B015540 | - - | - - | 17.07.2027 | D | |
90,000 | -0,22 % -0,200 | 24.04.2024 13:00:09 | AT0000A2AZA3 | - - | - - | 26.11.2029 | D | |
96,300 | -0,86 % -0,840 | 24.04.2024 13:00:02 | AT000B127402 | - - | - - | 12.01.2030 | D | |
96,600 | +7,33 % +6,600 | 23.04.2024 14:55:28 | AT000B093398 | - - | - - | 20.05.2025 | D | |
91,100 | -1,46 % -1,350 | 23.04.2024 14:30:17 | AT0000A1BCQ8 | - - | - - | 08.01.2030 | D | |
97,730 | -0,04 % -0,040 | 23.04.2024 14:15:30 | AT0000A1U2B3 | - - | - - | 08.03.2027 | D | |
98,790 | -0,01 % -0,010 | 23.04.2024 14:15:28 | AT000B020920 | - - | - - | 18.04.2025 | D | |
74,900 | -0,60 % -0,450 | 23.04.2024 14:15:24 | AT0000A1MBX3 | - - | - - | 25.07.2036 | D | |
82,920 | -1,31 % -1,100 | 23.04.2024 14:15:22 | AT0000A22NL9 | - - | - - | 30.08.2033 | D | |
85,000 | -0,13 % -0,110 | 23.04.2024 14:15:20 | AT0000A1Z676 | - - | - - | 15.01.2030 | D | |
76,850 | -1,16 % -0,900 | 23.04.2024 14:15:15 | AT0000A1Q048 | - - | - - | 12.01.2037 | D | |
102,450 | -1,25 % -1,300 | 23.04.2024 14:15:15 | AT0000A377X6 | - - | - - | 10.08.2034 | D | |
85,250 | -0,76 % -0,650 | 23.04.2024 14:15:14 | AT0000A1HR63 | - - | - - | 20.01.2032 | D | |
99,000 | +0,15 % +0,150 | 23.04.2024 14:15:10 | AT000B093315 | - - | - - | 15.10.2025 | D | |
98,800 | 0,00 % 0,000 | 23.04.2024 14:15:09 | AT000B066667 | - - | - - | 01.10.2024 | D | |
101,000 | 0,00 % 0,000 | 23.04.2024 14:15:08 | AT000B023270 | - - | - - | 30.01.2030 | D | |
100,800 | -0,59 % -0,600 | 23.04.2024 14:15:08 | AT000B067145 | - - | - - | 26.06.2026 | D | |
103,250 | +0,27 % +0,280 | 23.04.2024 14:15:08 | AT0000A28DN3 | - - | - - | 05.06.2024 | D | |
96,200 | +0,16 % +0,150 | 23.04.2024 14:15:06 | AT000B093745 | - - | - - | 05.02.2027 | D | |
98,050 | +0,25 % +0,240 | 23.04.2024 14:15:06 | AT0000A1Z015 | - - | - - | 04.12.2024 | D | |
98,920 | +0,02 % +0,020 | 23.04.2024 14:15:04 | AT0000A31L43 | - - | - - | 10.02.2026 | D | |
92,650 | 0,00 % 0,000 | 23.04.2024 14:15:04 | AT0000A1D301 | - - | - - | 18.02.2027 | D | |
95,950 | +0,14 % +0,130 | 23.04.2024 14:15:04 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | D | |
75,350 | -1,95 % -1,500 | 23.04.2024 14:15:03 | AT0000A2TKT5 | - - | - - | 14.10.2033 | D | |
98,850 | +0,05 % +0,050 | 23.04.2024 14:15:02 | AT000B093794 | - - | - - | 06.10.2025 | D | |
103,000 | +1,43 % +1,450 | 23.04.2024 14:15:01 | AT0000A31FU7 | - - | - - | 07.11.2034 | D | |
98,270 | -0,58 % -0,570 | 23.04.2024 14:15:01 | AT0000A345M6 | - - | - - | 03.05.2033 | D | |
94,200 | +3,86 % +3,500 | 23.04.2024 13:19:40 | AT0000A0YEF1 | - - | - - | 17.01.2028 | D | |
90,500 | +1,12 % +1,000 | 23.04.2024 13:00:24 | AT000B126909 | - - | - - | 21.01.2029 | D | |
97,020 | 0,00 % 0,000 | 23.04.2024 13:00:19 | AT000B127253 | - - | - - | 14.12.2027 | D | |
97,950 | +0,05 % +0,050 | 23.04.2024 13:00:18 | AT0000A159V2 | - - | - - | 03.02.2025 | D | |
99,500 | -0,25 % -0,250 | 23.04.2024 13:00:09 | AT000B127378 | - - | - - | 03.01.2028 | D | |
94,500 | +0,11 % +0,100 | 23.04.2024 13:00:08 | AT0000A16QU5 | - - | - - | 20.03.2028 | D | |
93,700 | -0,85 % -0,800 | 23.04.2024 13:00:05 | AT0000A0ZJF7 | - - | - - | 14.03.2029 | D | |
98,720 | +0,35 % +0,340 | 22.04.2024 14:15:28 | AT0000A0XHZ4 | - - | - - | 16.01.2025 | D | |
94,850 | -0,16 % -0,150 | 22.04.2024 14:15:23 | AT000B116678 | - - | - - | 06.09.2030 | D | |
100,050 | -0,50 % -0,500 | 22.04.2024 14:15:06 | AT000B093893 | - - | - - | 23.01.2030 | D | |
99,020 | -0,09 % -0,090 | 22.04.2024 14:15:02 | AT0000A0EX10 | - - | - - | 26.07.2025 | D | |
98,110 | -3,81 % -3,890 | 22.04.2024 13:42:12 | AT000B078316 | - - | - - | 30.09.2026 | D | |
94,750 | -1,28 % -1,230 | 22.04.2024 13:24:35 | AT000B015417 | - - | - - | 13.10.2027 | D | |
91,200 | +1,28 % +1,150 | 22.04.2024 13:15:27 | AT0000A2GL28 | - - | - - | 19.06.2030 | D | |
98,600 | +0,02 % +0,020 | 22.04.2024 13:00:28 | AT000B127246 | - - | - - | 14.10.2027 | D |