| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,500 | +0,82 % +0,800 | 26.07.2024 14:15:01 | AT0000A1D8M8 | - - | - - | 02.03.2027 | D | |
| - | - - | - | AT0000A1DK07 | - - | - - | 17.03.2025 | D | |
| - | - - | - | AT0000A1DKA1 | - - | - - | 25.03.2025 | D | |
| - | - - | - | AT0000A1DWP4 | - - | - - | 16.04.2025 | D | |
| 100,510 | +0,01 % +0,010 | 27.09.2024 13:00:21 | AT0000A1E283 | - - | - - | 20.05.2025 | D | |
| 97,250 | +0,15 % +0,150 | 29.11.2024 13:00:17 | AT0000A1E2D9 | - - | - - | 02.06.2028 | D | |
| 98,300 | 0,00 % 0,000 | 16.07.2024 13:00:17 | AT0000A1EKS1 | - - | - - | 27.05.2025 | D | |
| - | - - | - | AT0000A1EL96 | - - | - - | 22.05.2025 | D | |
| 97,600 | 0,00 % 0,000 | 05.11.2024 13:00:24 | AT0000A1EZF6 | - - | - - | 04.07.2025 | D | |
| 98,200 | -0,05 % -0,050 | 12.12.2024 17:02:19 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
| 101,000 | +1,00 % +1,000 | 06.09.2024 13:00:27 | AT0000A1FH26 | - - | - - | 06.07.2027 | D | |
| - | - - | - | AT0000A1FJ65 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A1FJ73 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A1FJ81 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A1FQF2 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A1FQG0 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A1FQH8 | - - | - - | 22.09.2025 | D | |
| 97,050 | -0,05 % -0,050 | 14.11.2023 13:00:23 | AT0000A1FW01 | - - | - - | 21.09.2025 | D | |
| 95,000 | 0,00 % 0,000 | 05.12.2023 14:15:16 | AT0000A1FW27 | - - | - - | endlos | D | |
| - | - - | - | AT0000A1FW68 | - - | - - | 20.08.2025 | D | |
| - | - - | - | AT0000A1FWS3 | - - | - - | 19.08.2025 | D | |
| - | - - | - | AT0000A1FWT1 | - - | - - | 19.08.2025 | D | |
| - | - - | - | AT0000A1G2M8 | - - | - - | 01.09.2025 | D | |
| - | - - | - | AT0000A1G7C8 | - - | - - | 01.09.2025 | D | |
| - | - - | - | AT0000A1G7S4 | - - | - - | 03.09.2025 | D | |
| - | - - | - | AT0000A1G841 | - - | - - | 10.09.2035 | D | |
| - | - - | - | AT0000A1GD60 | - - | - - | 17.09.2035 | D | |
| 95,100 | -4,90 % -4,900 | 25.11.2024 14:40:12 | AT0000A1GQN4 | - - | - - | 08.10.2030 | D | |
| 99,000 | 0,00 % 0,000 | 17.05.2024 13:00:25 | AT0000A1GQR5 | - - | - - | 28.10.2025 | D | |
| 100,400 | -0,05 % -0,050 | 12.12.2024 17:02:19 | AT0000A1GTF4 | - - | - - | 01.12.2025 | D | |
| 100,000 | +5,26 % +5,000 | 25.11.2024 13:19:02 | AT0000A1GTJ6 | - - | - - | 22.10.2025 | D | |
| 98,270 | -0,04 % -0,040 | 04.12.2024 13:00:24 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | D | |
| - | - - | - | AT0000A1H0S8 | - - | - - | 03.11.2025 | D | |
| 100,300 | -0,05 % -0,050 | 12.12.2024 17:02:19 | AT0000A1H559 | - - | - - | 26.11.2026 | D | |
| 99,500 | -0,10 % -0,100 | 12.12.2024 17:02:19 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
| 100,000 | 0,00 % 0,000 | 04.12.2024 13:00:28 | AT0000A1H5E7 | - - | - - | 29.12.2025 | D | |
| - | - - | - | AT0000A1HEZ2 | - - | - - | 27.11.2025 | D | |
| - | - - | - | AT0000A1HF00 | - - | - - | 27.11.2025 | D | |
| - | - - | - | AT0000A1HGZ7 | - - | - - | 09.12.2030 | D | |
| 96,260 | +2,61 % +2,450 | 15.11.2024 14:33:47 | AT0000A1HN26 | - - | - - | 26.01.2026 | D | |
| 92,730 | -0,10 % -0,090 | 12.12.2024 09:18:42 | AT0000A1HQ64 | - - | - - | 17.12.2030 | D | |
| 95,540 | +0,01 % +0,010 | 12.12.2024 09:18:42 | AT0000A1HQ72 | - - | - - | 18.12.2028 | D | |
| 96,900 | +0,31 % +0,300 | 10.12.2024 14:15:13 | AT0000A1HR55 | - - | - - | 18.01.2027 | D | |
| 87,900 | +2,93 % +2,500 | 27.08.2024 14:30:49 | AT0000A1HR63 | - - | - - | 20.01.2032 | D | |
| 99,300 | +0,05 % +0,050 | 05.11.2024 13:00:21 | AT0000A1HTB1 | - - | - - | 11.02.2025 | D | |
| 105,700 | +0,86 % +0,900 | 22.07.2021 14:15:08 | AT0000A1HUQ7 | - - | - - | 22.01.2031 | D | |
| 98,010 | +0,01 % +0,010 | 04.07.2024 13:15:30 | AT0000A1HUU9 | - - | - - | 27.01.2026 | D | |
| - | - - | - | AT0000A1HUZ8 | - - | - - | 29.12.2025 | D | |
| 99,450 | -0,05 % -0,050 | 12.12.2024 17:02:19 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
| - | - - | - | AT0000A1JGA6 | - - | - - | 27.01.2031 | D |
