| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,050 | -0,10 % -0,100 | 06.03.2026 17:00:04 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
| - | - - | - | AT0000A1PNG6 | - - | - - | 21.11.2026 | D | |
| - | - - | - | AT0000A1PXW2 | - - | - - | 09.12.2026 | D | |
| 83,400 | +1,21 % +1,000 | 18.02.2026 14:15:22 | AT0000A1Q048 | - - | - - | 12.01.2037 | D | |
| 96,650 | +0,10 % +0,100 | 13.02.2026 14:15:13 | AT0000A1Q055 | - - | - - | 12.01.2028 | D | |
| 81,000 | -19,00 % -19,000 | 29.01.2026 14:31:13 | AT0000A1QC02 | - - | - - | 27.01.2032 | D | |
| - | - - | - | AT0000A1QDS0 | - - | - - | 10.01.2031 | D | |
| 97,400 | -0,10 % -0,100 | 13.03.2025 13:00:24 | AT0000A1QE42 | - - | - - | 01.02.2027 | D | |
| - | - - | - | AT0000A1QE91 | - - | - - | 11.01.2027 | D | |
| - | - - | - | AT0000A1QEC2 | - - | - - | 15.02.2027 | D | |
| 98,200 | -0,05 % -0,050 | 06.03.2026 17:00:04 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D | |
| - | - - | - | AT0000A1R285 | - - | - - | 29.12.2026 | D | |
| - | - - | - | AT0000A1SS02 | - - | - - | 20.01.2027 | D | |
| - | - - | - | AT0000A1T8S7 | - - | - - | 26.01.2027 | D | |
| - | - - | - | AT0000A1T984 | - - | - - | 20.01.2027 | D | |
| - | - - | - | AT0000A1TBJ7 | - - | - - | 26.01.2029 | D | |
| - | - - | - | AT0000A1TFF6 | - - | - - | 30.01.2030 | D | |
| 98,050 | -0,20 % -0,200 | 06.03.2026 17:00:04 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
| - | - - | - | AT0000A1TNG8 | - - | - - | 06.02.2031 | D | |
| 99,530 | +0,01 % +0,010 | 02.03.2026 14:15:04 | AT0000A1U2B3 | - - | - - | 08.03.2027 | D | |
| - | - - | - | AT0000A1U5D2 | - - | - - | 08.03.2027 | D | |
| - | - - | - | AT0000A1U800 | - - | - - | 10.03.2027 | D | |
| - | - - | - | AT0000A1U834 | - - | - - | 10.03.2027 | D | |
| 98,450 | 0,00 % 0,000 | 06.03.2026 17:00:04 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
| 94,200 | -2,89 % -2,800 | 06.03.2024 13:16:03 | AT0000A1U9K9 | - - | - - | 05.04.2027 | D | |
| - | - - | - | AT0000A1U9N3 | - - | - - | 17.03.2027 | D | |
| 98,000 | -0,20 % -0,200 | 06.03.2026 17:00:04 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
| - | - - | - | AT0000A1UXY8 | - - | - - | 05.04.2027 | D | |
| - | - - | - | AT0000A1VG92 | - - | - - | 19.04.2032 | D | |
| - | - - | - | AT0000A1VHE1 | - - | - - | 21.04.2027 | D | |
| 100,010 | -0,98 % -0,990 | 24.11.2025 14:15:06 | AT0000A1VNV3 | - - | - - | endlos | D | |
| - | - - | - | AT0000A1W475 | - - | - - | 16.05.2028 | D | |
| 97,660 | +0,15 % +0,150 | 22.01.2026 13:00:08 | AT0000A1W4U7 | - - | - - | 09.06.2027 | D | |
| - | - - | - | AT0000A1X1P2 | - - | - - | 05.07.2027 | D | |
| - | - - | - | AT0000A1X8Q5 | - - | - - | 11.08.2032 | D | |
| 95,500 | -9,91 % -10,500 | 14.04.2023 13:30:20 | AT0000A1XA54 | - - | - - | 03.08.2027 | D | |
| - | - - | - | AT0000A1XE35 | - - | - - | 21.08.2037 | D | |
| - | - - | - | AT0000A1XG66 | - - | - - | 30.08.2027 | D | |
| 98,350 | -0,10 % -0,100 | 06.03.2026 17:00:04 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D | |
| - | - - | - | AT0000A1YQ63 | - - | - - | 20.10.2027 | D | |
| 98,250 | 0,00 % 0,000 | 22.01.2026 13:00:26 | AT0000A1YQC0 | - - | - - | 20.10.2027 | D | |
| - | - - | - | AT0000A1YYR2 | - - | - - | 24.05.2034 | D | |
| - | - - | - | AT0000A1Z080 | - - | - - | 15.11.2027 | D | |
| 99,500 | +2,05 % +2,000 | 09.02.2026 13:16:27 | AT0000A1Z0R8 | - - | - - | 22.12.2027 | D | |
| 93,150 | +0,32 % +0,300 | 13.02.2026 14:15:28 | AT0000A1Z676 | - - | - - | 15.01.2030 | D | |
| 99,030 | 0,00 % 0,000 | 05.03.2026 14:15:20 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | D | |
| 102,700 | -2,28 % -2,400 | 17.05.2021 14:30:25 | AT0000A1Z8S9 | - - | - - | 11.01.2029 | D | |
| 94,640 | +0,23 % +0,220 | 02.02.2026 14:30:20 | AT0000A1Z8T7 | - - | - - | 01.02.2030 | D | |
| - | - - | - | AT0000A1Z916 | - - | - - | 18.01.2028 | D | |
| - | - - | - | AT0000A1ZGV8 | - - | - - | 29.01.2048 | D |