| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,200 | -0,05 % -0,050 | 08.05.2024 17:13:10 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
| 99,830 | -0,01 % -0,010 | 08.02.2024 14:15:00 | AT0000A1AMT3 | - - | - - | 19.05.2025 | D | |
| 99,740 | +0,04 % +0,040 | 08.05.2024 14:15:13 | AT0000A1AMU1 | - - | - - | 19.12.2025 | D | |
| - | - - | - | AT0000A1AN72 | - - | - - | 19.11.2024 | D | |
| 92,900 | +0,05 % +0,050 | 29.04.2024 14:15:07 | AT0000A1AS85 | - - | - - | 01.12.2026 | D | |
| - | - - | - | AT0000A1ASB8 | - - | - - | 26.11.2024 | D | |
| - | - - | - | AT0000A1AXT0 | - - | - - | 09.12.2027 | D | |
| 70,000 | -36,01 % -39,400 | 14.06.2023 15:36:02 | AT0000A1AZP3 | - - | - - | 16.01.2035 | D | |
| 95,560 | +0,12 % +0,110 | 06.05.2024 14:15:10 | AT0000A1BCN5 | - - | - - | 08.01.2026 | D | |
| 91,100 | -1,46 % -1,350 | 23.04.2024 14:30:17 | AT0000A1BCQ8 | - - | - - | 08.01.2030 | D | |
| 97,330 | +0,09 % +0,090 | 28.03.2024 14:15:28 | AT0000A1BCW6 | - - | - - | 08.07.2025 | D | |
| 91,950 | +1,71 % +1,550 | 13.02.2024 14:30:26 | AT0000A1BST8 | - - | - - | 21.01.2027 | D | |
| - | - - | - | AT0000A1BTD0 | - - | - - | 15.01.2030 | D | |
| 99,000 | +4,21 % +4,000 | 08.12.2023 13:15:52 | AT0000A1CB09 | - - | - - | 30.01.2025 | D | |
| - | - - | - | AT0000A1CB58 | - - | - - | 22.01.2035 | D | |
| - | - - | - | AT0000A1CB74 | - - | - - | 30.01.2027 | D | |
| 87,620 | +0,23 % +0,200 | 08.05.2024 09:46:28 | AT0000A1CBC8 | - - | - - | 21.01.2030 | D | |
| 96,330 | -0,08 % -0,080 | 08.05.2024 09:46:28 | AT0000A1CBD6 | - - | - - | 21.01.2027 | D | |
| - | - - | - | AT0000A1D2V2 | - - | - - | 12.08.2030 | D | |
| - | - - | - | AT0000A1D2W0 | - - | - - | 12.02.2030 | D | |
| 92,900 | +0,27 % +0,250 | 08.05.2024 14:15:29 | AT0000A1D301 | - - | - - | 18.02.2027 | D | |
| 90,110 | -2,39 % -2,210 | 27.12.2022 14:37:57 | AT0000A1D574 | - - | - - | 18.02.2027 | D | |
| 89,620 | +1,29 % +1,140 | 26.04.2024 14:30:25 | AT0000A1D582 | - - | - - | 18.02.2030 | D | |
| 91,260 | -11,13 % -11,430 | 19.12.2023 14:31:07 | AT0000A1D590 | - - | - - | 18.02.2029 | D | |
| 106,100 | +2,22 % +2,300 | 06.08.2021 14:30:48 | AT0000A1D5H4 | - - | - - | 27.02.2035 | D | |
| 95,400 | +3,25 % +3,000 | 18.03.2024 14:31:10 | AT0000A1D8G0 | - - | - - | 06.03.2026 | D | |
| 96,850 | -4,53 % -4,600 | 11.01.2023 14:58:19 | AT0000A1D8H8 | - - | - - | 06.03.2026 | D | |
| 97,700 | +0,36 % +0,350 | 11.09.2020 14:15:12 | AT0000A1D8M8 | - - | - - | 02.03.2027 | D | |
| - | - - | - | AT0000A1DK07 | - - | - - | 17.03.2025 | D | |
| - | - - | - | AT0000A1DKA1 | - - | - - | 25.03.2025 | D | |
| - | - - | - | AT0000A1DWP4 | - - | - - | 16.04.2025 | D | |
| 101,500 | 0,00 % 0,000 | 26.03.2024 13:00:28 | AT0000A1E283 | - - | - - | 20.05.2025 | D | |
| 93,700 | 0,00 % 0,000 | 09.04.2024 13:00:18 | AT0000A1E2D9 | - - | - - | 02.06.2028 | D | |
| 96,500 | -1,53 % -1,500 | 13.11.2023 13:15:51 | AT0000A1EKS1 | - - | - - | 27.05.2025 | D | |
| - | - - | - | AT0000A1EL96 | - - | - - | 22.05.2025 | D | |
| 98,150 | +0,10 % +0,100 | 06.02.2024 13:00:13 | AT0000A1EZF6 | - - | - - | 04.07.2025 | D | |
| 96,600 | -0,05 % -0,050 | 08.05.2024 17:13:10 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
| 90,000 | -8,16 % -8,000 | 03.10.2023 13:31:24 | AT0000A1FH26 | - - | - - | 06.07.2027 | D | |
| - | - - | - | AT0000A1FJ65 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A1FJ73 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A1FJ81 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A1FQF2 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A1FQG0 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A1FQH8 | - - | - - | 22.09.2025 | D | |
| 97,050 | -0,05 % -0,050 | 14.11.2023 13:00:23 | AT0000A1FW01 | - - | - - | 21.09.2025 | D | |
| 95,000 | 0,00 % 0,000 | 05.12.2023 14:15:16 | AT0000A1FW27 | - - | - - | endlos | D | |
| - | - - | - | AT0000A1FW68 | - - | - - | 20.08.2025 | D | |
| - | - - | - | AT0000A1FWS3 | - - | - - | 19.08.2025 | D | |
| - | - - | - | AT0000A1FWT1 | - - | - - | 19.08.2025 | D | |
| - | - - | - | AT0000A1G2M8 | - - | - - | 01.09.2025 | D |
