Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
105,600 | -1,31 % -1,400 | 10.11.2021 14:30:46 | AT000B116322 | - - | - - | 07.09.2025 | D | |
96,810 | +0,43 % +0,410 | 20.03.2024 14:15:03 | AT000B116355 | - - | - - | 07.11.2025 | D | |
98,780 | -0,37 % -0,370 | 27.09.2024 14:15:07 | AT000B116397 | - - | - - | 07.10.2025 | D | |
93,150 | +1,25 % +1,150 | 08.07.2024 14:30:30 | AT000B116538 | - - | - - | 06.09.2026 | D | |
88,700 | -16,36 % -17,350 | 27.12.2023 14:31:46 | AT000B116777 | - - | - - | 06.09.2033 | D | |
105,100 | +0,29 % +0,300 | 12.10.2020 14:15:17 | AT000B116744 | - - | - - | 06.09.2033 | D | |
87,300 | -8,11 % -7,700 | 28.08.2024 14:37:31 | AT000B116801 | - - | - - | 06.09.2034 | D | |
93,800 | +2,83 % +2,580 | 13.09.2024 14:31:23 | AT000B116710 | - - | - - | 06.06.2029 | D | |
76,600 | +0,13 % +0,100 | 29.06.2023 14:15:23 | AT000B116835 | - - | - - | 06.09.2034 | D | |
92,210 | +0,23 % +0,210 | 09.04.2024 14:15:05 | AT000B116660 | - - | - - | 06.06.2028 | D | |
90,250 | -1,69 % -1,550 | 20.12.2022 14:30:16 | AT000B116587 | - - | - - | 06.03.2027 | D | |
70,020 | -19,98 % -17,480 | 01.08.2024 14:32:30 | AT000B116769 | - - | - - | 06.09.2029 | D | |
93,500 | -10,10 % -10,500 | 18.05.2022 14:30:36 | AT000B116736 | - - | - - | 06.09.2029 | D | |
91,900 | +1,77 % +1,600 | 27.08.2024 14:30:22 | AT000B116793 | - - | - - | 06.09.2030 | D | |
98,150 | +4,75 % +4,450 | 27.09.2024 14:33:26 | AT000B116413 | - - | - - | 06.11.2025 | D | |
89,000 | -12,49 % -12,700 | 19.09.2022 14:32:47 | AT000B116686 | - - | - - | 06.06.2028 | D | |
95,850 | -2,44 % -2,400 | 11.05.2022 14:31:28 | AT000B116447 | - - | - - | 06.03.2026 | D | |
97,700 | 0,00 % 0,000 | 27.01.2022 14:30:11 | AT000B116827 | - - | - - | 06.09.2030 | D | |
83,500 | +1,58 % +1,300 | 02.06.2023 14:30:23 | AT000B116652 | - - | - - | 11.11.2029 | D | |
94,650 | +3,10 % +2,850 | 10.10.2024 14:30:52 | AT000B116603 | - - | - - | 06.09.2027 | D | |
96,000 | 0,00 % 0,000 | 16.09.2021 14:38:43 | AT000B116868 | - - | - - | 27.01.2035 | D | |
100,750 | +0,75 % +0,750 | 11.07.2022 14:15:11 | AT000B116363 | - - | - - | 07.04.2029 | D | |
- | - - | - | DE000A161LG4 | - - | - - | 16.09.2025 | D | |
- | - - | - | IE000T4IOWB4 | - - | - - | 08.09.2027 | D | |
- | - - | - | IE00BG0ZNG34 | - - | - - | 31.12.2050 | D | |
97,060 | -0,45 % -0,440 | 15.10.2024 13:00:24 | AT000B035639 | - - | - - | 21.03.2025 | D | |
98,100 | -0,01 % -0,010 | 30.10.2024 13:00:04 | AT000B035902 | - - | - - | 22.05.2025 | D | |
- | - - | - | AT000B033659 | - - | - - | 02.02.2027 | D | |
- | - - | - | XS2370632445 | - - | - - | 13.12.2054 | D | |
- | - - | - | XS2477752260 | - - | - - | 17.03.2026 | D | |
- | - - | - | XS2326632358 | - - | - - | 17.11.2040 | D | |
- | - - | - | IE000O06FBM0 | - - | - - | 09.06.2030 | D | |
- | - - | - | IE000H5APSO0 | - - | - - | 09.06.2030 | D | |
- | - - | - | XS2917068780 | - - | - - | 04.10.2025 | D | |
- | - - | - | XS2917068434 | - - | - - | 04.10.2025 | D | |
- | - - | - | XS2917068194 | - - | - - | 07.04.2025 | D | |
- | - - | - | XS2917067972 | - - | - - | 07.04.2025 | D | |
- | - - | - | LU2410134642 | - - | - - | 02.12.2026 | D | |
- | - - | - | LU2410135375 | - - | - - | 02.12.2026 | D | |
- | - - | - | LU2410135888 | - - | - - | 02.12.2026 | D | |
- | - - | - | IE00BMVJT248 | - - | - - | 30.09.2049 | D | |
- | - - | - | AT000B101530 | - - | - - | 10.08.2044 | D | |
- | - - | - | AT000B101589 | - - | - - | 24.01.2039 | D | |
102,000 | +0,90 % +0,910 | 16.10.2024 13:00:04 | AT000B101605 | - - | - - | 23.02.2034 | D | |
103,490 | +0,45 % +0,460 | 03.10.2024 13:00:27 | AT000B101555 | - - | - - | 18.09.2028 | D | |
105,610 | +0,40 % +0,420 | 21.10.2024 13:00:01 | AT000B101571 | - - | - - | 20.11.2029 | D | |
- | - - | - | AT000B101662 | - - | - - | 10.07.2029 | D | |
- | - - | - | AT000B101597 | - - | - - | 02.02.2044 | D | |
- | - - | - | AT000B101621 | - - | - - | 18.03.2042 | D | |
- | - - | - | AT000B101654 | - - | - - | 23.04.2040 | D |