Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,300 | -0,25 % -0,250 | 24.05.2024 14:15:08 | AT000B093927 | - - | - - | 27.08.2026 | D | |
99,750 | -0,25 % -0,250 | 24.05.2024 14:15:00 | AT000B124508 | - - | - - | 21.05.2025 | D | |
98,450 | +0,25 % +0,250 | 24.05.2024 14:15:00 | AT000B093703 | - - | - - | 04.07.2025 | D | |
99,500 | -3,86 % -4,000 | 24.05.2024 13:18:19 | AT000B127360 | - - | - - | 08.09.2031 | D | |
100,000 | +2,04 % +2,000 | 24.05.2024 13:15:41 | AT000B127253 | - - | - - | 14.12.2027 | D | |
94,100 | +0,43 % +0,400 | 24.05.2024 13:00:24 | AT0000A1E2D9 | - - | - - | 02.06.2028 | D | |
99,500 | +0,39 % +0,390 | 24.05.2024 13:00:22 | AT000B127345 | - - | - - | 05.05.2028 | D | |
93,480 | +0,01 % +0,010 | 24.05.2024 13:00:18 | AT000B127238 | - - | - - | 12.08.2027 | D | |
95,000 | 0,00 % 0,000 | 24.05.2024 13:00:08 | AT0000A1GTJ6 | - - | - - | 22.10.2025 | D | |
97,900 | +0,05 % +0,050 | 24.05.2024 13:00:00 | AT0000A1PCP0 | - - | - - | 06.12.2024 | D | |
94,360 | -2,32 % -2,240 | 23.05.2024 14:34:48 | AT0000A25J86 | - - | - - | 07.01.2029 | D | |
95,300 | +0,32 % +0,300 | 23.05.2024 14:15:18 | AT000B067004 | - - | - - | 16.08.2027 | D | |
98,850 | 0,00 % 0,000 | 23.05.2024 14:15:15 | AT000B093794 | - - | - - | 06.10.2025 | D | |
96,000 | -0,52 % -0,500 | 23.05.2024 13:15:31 | AT0000A2ZU32 | - - | - - | 05.09.2025 | D | |
104,000 | -0,05 % -0,050 | 23.05.2024 13:15:27 | AT0000A324R0 | - - | - - | 06.02.2031 | D | |
93,600 | -0,11 % -0,100 | 23.05.2024 13:00:24 | AT0000A0ZJF7 | - - | - - | 14.03.2029 | D | |
81,200 | -1,58 % -1,300 | 23.05.2024 13:00:20 | AT000B101431 | - - | - - | 15.09.2031 | D | |
98,520 | +0,03 % +0,030 | 23.05.2024 13:00:14 | AT000B101324 | - - | - - | 18.11.2024 | D | |
109,170 | 0,00 % 0,000 | 23.05.2024 13:00:12 | AT0000A2ZXP3 | - - | - - | 28.09.2029 | D | |
98,390 | +0,29 % +0,280 | 23.05.2024 13:00:12 | AT000B101332 | - - | - - | 25.09.2025 | D | |
100,000 | +1,37 % +1,350 | 22.05.2024 14:30:13 | AT0000A32SB8 | - - | - - | 06.03.2026 | D | |
96,000 | -0,62 % -0,600 | 22.05.2024 14:15:28 | AT000B124532 | - - | - - | 12.10.2027 | D | |
99,000 | +0,30 % +0,300 | 22.05.2024 14:15:28 | AT000B020995 | - - | - - | 29.09.2026 | D | |
98,500 | +0,61 % +0,600 | 22.05.2024 14:15:17 | AT000B020920 | - - | - - | 18.04.2025 | D | |
98,820 | 0,00 % 0,000 | 22.05.2024 14:15:16 | AT0000A0XN68 | - - | - - | 16.01.2025 | D | |
85,400 | +0,18 % +0,150 | 22.05.2024 14:15:15 | AT0000A1HR63 | - - | - - | 20.01.2032 | D | |
98,520 | -0,98 % -0,980 | 22.05.2024 13:15:42 | AT000B126685 | - - | - - | 23.01.2025 | D | |
91,630 | -1,47 % -1,370 | 22.05.2024 13:15:27 | AT0000A1Z0R8 | - - | - - | 22.12.2027 | D | |
99,440 | +0,24 % +0,240 | 22.05.2024 13:00:23 | AT000B101522 | - - | - - | 14.04.2027 | D | |
99,850 | +0,44 % +0,440 | 22.05.2024 13:00:20 | AT0000A31LU5 | - - | - - | 02.06.2024 | D | |
98,060 | -0,05 % -0,050 | 22.05.2024 13:00:19 | AT000B126776 | - - | - - | 31.01.2025 | D | |
100,800 | -0,74 % -0,750 | 22.05.2024 13:00:03 | AT0000A36CD9 | - - | - - | 26.07.2029 | D | |
82,400 | +1,98 % +1,600 | 21.05.2024 14:30:42 | AT0000A2HTF0 | - - | - - | 14.08.2032 | D | |
100,950 | +1,71 % +1,700 | 21.05.2024 14:30:20 | AT000B116900 | - - | - - | 21.03.2034 | D | |
70,250 | -0,43 % -0,300 | 21.05.2024 14:15:29 | AT0000A2HTG8 | - - | - - | 14.08.2035 | D | |
98,750 | +0,51 % +0,500 | 21.05.2024 14:15:28 | AT000B088364 | - - | - - | 17.11.2025 | D | |
92,800 | -0,11 % -0,100 | 21.05.2024 14:15:22 | AT0000A1D301 | - - | - - | 18.02.2027 | D | |
88,920 | +0,18 % +0,160 | 21.05.2024 14:15:20 | AT0000A2N6R8 | - - | - - | 20.01.2028 | D | |
98,800 | 0,00 % 0,000 | 21.05.2024 14:15:20 | AT000B093323 | - - | - - | 31.10.2024 | D | |
91,500 | -1,56 % -1,450 | 21.05.2024 14:15:14 | AT0000A2ZQB7 | - - | - - | 04.08.2034 | D | |
77,100 | -0,96 % -0,750 | 21.05.2024 14:15:06 | AT0000A1Q048 | - - | - - | 12.01.2037 | D | |
96,700 | -0,37 % -0,360 | 21.05.2024 13:00:29 | AT000B035639 | - - | - - | 21.03.2025 | D | |
97,150 | -0,15 % -0,150 | 21.05.2024 13:00:24 | AT0000A30ES6 | - - | - - | 31.10.2028 | D | |
89,000 | -1,11 % -1,000 | 21.05.2024 13:00:18 | AT0000A2AZA3 | - - | - - | 26.11.2029 | D | |
95,900 | +0,95 % +0,900 | 21.05.2024 13:00:15 | AT000B015417 | - - | - - | 13.10.2027 | D | |
96,570 | +0,52 % +0,500 | 20.05.2024 13:00:19 | AT0000A2B410 | - - | - - | 26.11.2026 | D | |
96,010 | +0,01 % +0,010 | 17.05.2024 14:15:28 | AT000B116611 | - - | - - | 06.10.2027 | D | |
96,020 | +0,03 % +0,030 | 17.05.2024 14:15:24 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | D | |
99,850 | +0,05 % +0,050 | 17.05.2024 14:15:22 | AT000B093950 | - - | - - | 22.05.2025 | D | |
99,470 | -0,04 % -0,040 | 17.05.2024 14:15:06 | AT0000A32Y96 | - - | - - | 21.04.2026 | D |