| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,850 | +0,05 % +0,050 | 26.04.2024 14:15:26 | AT0000A0FDE5 | - - | - - | 15.02.2025 | D | |
| 94,650 | +0,16 % +0,150 | 26.04.2024 14:15:23 | AT000B124565 | - - | - - | 10.10.2028 | D | |
| 98,000 | +1,03 % +1,000 | 26.04.2024 14:15:20 | AT0000A0T6U8 | - - | - - | 25.01.2027 | D | |
| 96,390 | -0,24 % -0,230 | 26.04.2024 14:15:18 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | D | |
| 94,000 | 0,00 % 0,000 | 26.04.2024 14:15:18 | AT000B124599 | - - | - - | 19.10.2026 | D | |
| 94,000 | 0,00 % 0,000 | 26.04.2024 14:15:13 | AT000B023387 | - - | - - | 23.02.2028 | D | |
| 99,350 | -0,15 % -0,150 | 26.04.2024 14:15:10 | AT000B093927 | - - | - - | 27.08.2026 | D | |
| 93,100 | -0,21 % -0,200 | 26.04.2024 14:15:10 | AT0000A1HR55 | - - | - - | 18.01.2027 | D | |
| 99,350 | 0,00 % 0,000 | 26.04.2024 14:15:08 | AT0000A1ZT93 | - - | - - | 05.02.2025 | D | |
| 95,450 | -0,26 % -0,250 | 26.04.2024 14:15:07 | AT0000A1BCN5 | - - | - - | 08.01.2026 | D | |
| 98,600 | +0,20 % +0,200 | 26.04.2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 11.03.2025 | D | |
| 99,770 | +0,34 % +0,340 | 26.04.2024 14:15:03 | AT0000A159X8 | - - | - - | 27.08.2024 | D | |
| 100,300 | +0,15 % +0,150 | 26.04.2024 14:15:02 | AT0000A37PF4 | - - | - - | 30.10.2026 | D | |
| 85,020 | -6,57 % -5,980 | 26.04.2024 13:25:37 | AT000B127212 | 92,000 3.000 | 85,000 35.000 | 25.05.2030 | D | |
| 86,560 | +3,29 % +2,760 | 26.04.2024 13:21:47 | AT000B127014 | - - | - - | 02.03.2028 | D | |
| 101,900 | 0,00 % 0,000 | 26.04.2024 13:15:32 | AT0000A3B038 | - - | - - | 02.04.2034 | D | |
| 99,250 | +1,48 % +1,450 | 26.04.2024 13:15:13 | AT0000A30764 | - - | - - | 21.10.2025 | D | |
| 96,380 | +0,53 % +0,510 | 26.04.2024 13:00:29 | AT000B101480 | - - | - - | 28.09.2032 | D | |
| 99,500 | 0,00 % 0,000 | 26.04.2024 13:00:24 | AT000B126685 | - - | - - | 23.01.2025 | D | |
| 82,810 | -0,53 % -0,440 | 26.04.2024 13:00:22 | AT000B127121 | - - | - - | 26.02.2029 | D | |
| 96,500 | +0,40 % +0,380 | 26.04.2024 13:00:21 | AT000B126727 | - - | - - | 17.07.2025 | D | |
| 98,390 | +0,31 % +0,300 | 26.04.2024 13:00:18 | AT000B101514 | - - | - - | 25.10.2027 | D | |
| 99,200 | +0,24 % +0,240 | 26.04.2024 13:00:12 | AT000B101522 | - - | - - | 14.04.2027 | D | |
| 94,090 | -0,12 % -0,110 | 26.04.2024 13:00:09 | AT000B126925 | - - | - - | 08.02.2026 | D | |
| 96,500 | -0,16 % -0,150 | 26.04.2024 13:00:05 | AT0000A2ZU32 | - - | - - | 05.09.2025 | D | |
| 96,000 | -0,01 % -0,010 | 26.04.2024 13:00:02 | AT000B126784 | - - | - - | 31.01.2026 | D | |
| 98,150 | -0,19 % -0,190 | 26.04.2024 12:32:52 | AT0000A3BMM2 | - - | - - | 15.04.2027 | D | |
| 101,000 | +2,02 % +2,000 | 25.04.2024 14:30:31 | AT000B023288 | - - | - - | 27.01.2027 | D | |
| 88,800 | -0,28 % -0,250 | 25.04.2024 14:15:21 | AT0000A1Q055 | - - | - - | 12.01.2028 | D | |
| 96,950 | +0,10 % +0,100 | 25.04.2024 14:15:15 | AT0000491246 | - - | - - | 01.07.2025 | D | |
| 92,850 | +0,05 % +0,050 | 25.04.2024 14:15:13 | AT0000A1AS85 | - - | - - | 01.12.2026 | D | |
| 99,900 | 0,00 % 0,000 | 25.04.2024 14:15:09 | AT000B067137 | - - | - - | 05.04.2026 | D | |
| 96,860 | -0,14 % -0,140 | 25.04.2024 14:15:09 | AT000B020953 | - - | - - | 25.04.2028 | D | |
| 95,690 | -0,08 % -0,080 | 25.04.2024 14:15:08 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D | |
| 100,000 | 0,00 % 0,000 | 25.04.2024 14:15:04 | AT000B116926 | - - | - - | 19.08.2034 | D | |
| 90,000 | -0,22 % -0,200 | 25.04.2024 13:00:26 | AT0000A2CVS0 | - - | - - | 27.03.2030 | D | |
| 95,000 | 0,00 % 0,000 | 25.04.2024 13:00:21 | AT000B126883 | - - | - - | 05.10.2026 | D | |
| 100,500 | -0,05 % -0,050 | 25.04.2024 13:00:16 | AT0000A17WE5 | - - | - - | 16.06.2026 | D | |
| 100,900 | -0,30 % -0,300 | 25.04.2024 13:00:10 | AT0000A17KW2 | - - | - - | 12.05.2026 | D | |
| 90,110 | -3,11 % -2,890 | 24.04.2024 14:54:12 | AT000B124615 | - - | - - | 10.11.2028 | D | |
| 93,510 | +0,44 % +0,410 | 24.04.2024 14:30:59 | AT000B124540 | - - | - - | 13.05.2026 | D | |
| 98,000 | -0,05 % -0,050 | 24.04.2024 14:15:24 | AT000B093661 | - - | - - | 23.05.2025 | D | |
| 93,270 | +0,09 % +0,080 | 24.04.2024 14:15:23 | AT0000A2YA78 | - - | - - | 07.06.2028 | D | |
| 99,900 | 0,00 % 0,000 | 24.04.2024 14:15:20 | AT0000A35MS8 | - - | - - | 18.09.2026 | D | |
| 99,500 | 0,00 % 0,000 | 24.04.2024 14:15:20 | AT0000A32Y96 | - - | - - | 21.04.2026 | D | |
| 80,000 | 0,00 % 0,000 | 24.04.2024 14:15:17 | AT0000A2AKG2 | - - | - - | 09.10.2034 | D | |
| 95,780 | -0,11 % -0,110 | 24.04.2024 14:15:15 | AT0000A2YBN7 | - - | - - | 27.06.2029 | D | |
| 94,960 | -0,08 % -0,080 | 24.04.2024 14:15:14 | AT0000A19SE9 | - - | - - | 03.11.2026 | D | |
| 88,000 | +1,02 % +0,890 | 24.04.2024 14:15:12 | AT000B124581 | - - | - - | 07.10.2028 | D | |
| 95,820 | +0,13 % +0,120 | 24.04.2024 14:15:10 | AT000B124532 | - - | - - | 12.10.2027 | D |
