| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2090801841 | - - | - - | 08.03.2030 | P | |
| - | - - | - | XS2126881262 | - - | - - | 24.08.2026 | P | |
| - | - - | - | XS2126881189 | - - | - - | 29.06.2026 | P | |
| - | - - | - | XS2296463388 | - - | - - | 20.03.2031 | P | |
| - | - - | - | XS2250202210 | - - | - - | 15.10.2030 | P | |
| - | - - | - | XS2372741210 | - - | - - | 24.12.2030 | P | |
| - | - - | - | XS1776033844 | - - | - - | 31.12.2032 | P | |
| - | - - | - | XS2355253480 | - - | - - | 27.05.2033 | P | |
| - | - - | - | XS2360267368 | - - | - - | 27.05.2033 | P | |
| - | - - | - | XS2360267442 | - - | - - | 27.05.2033 | P | |
| - | - - | - | XS2411313351 | - - | - - | 24.06.2031 | P | |
| - | - - | - | XS2384185349 | - - | - - | 10.07.2028 | P | |
| - | - - | - | IE000PFD5GZ3 | - - | - - | 31.12.2050 | P | |
| - | - - | - | IE0007VNC8J2 | - - | - - | 31.12.2050 | P | |
| - | - - | - | XS1990804400 | - - | - - | 26.04.2049 | P | |
| - | - - | - | XS2215772729 | - - | - - | 20.06.2030 | P | |
| - | - - | - | XS2467989401 | - - | - - | 16.08.2027 | P | |
| - | - - | - | XS2337683168 | - - | - - | 19.02.2027 | P | |
| - | - - | - | XS2337683085 | - - | - - | 19.02.2027 | P | |
| - | - - | - | XS2337685023 | - - | - - | 19.02.2027 | P | |
| - | - - | - | XS2337684729 | - - | - - | 19.02.2027 | P | |
| - | - - | - | XS2337687664 | - - | - - | 24.08.2026 | P | |
| - | - - | - | XS2337689017 | - - | - - | 20.12.2028 | P | |
| - | - - | - | XS2069961618 | - - | - - | 12.07.2047 | P | |
| - | - - | - | XS2239827350 | - - | - - | 31.03.2030 | P | |
| - | - - | - | XS2240062252 | - - | - - | 21.01.2044 | P | |
| - | - - | - | XS2239827434 | - - | - - | 30.07.2045 | P | |
| - | - - | - | XS2386878537 | - - | - - | 08.09.2028 | P | |
| - | - - | - | XS2360083633 | - - | - - | 31.08.2029 | P | |
| - | - - | - | XS2226685068 | - - | - - | 21.10.2045 | P | |
| 116,500 | -1,81 % -2,150 | 29.12.2015 13:15:20 | AT0000473566 | - - | - - | 09.09.2030 | P | |
| 97,200 | 0,00 % 0,000 | 29.12.2015 13:15:24 | AT000B101076 | - - | - - | 16.02.2027 | P | |
| 93,200 | 0,00 % 0,000 | 29.12.2015 13:27:36 | AT000B101092 | - - | - - | 24.02.2033 | P | |
| 93,700 | 0,00 % 0,000 | 29.12.2015 13:22:47 | AT000B101084 | - - | - - | 27.02.2035 | P | |
| 95,250 | 0,00 % 0,000 | 29.12.2015 13:27:57 | AT000B101126 | - - | - - | 21.05.2035 | P | |
| 102,350 | 0,00 % 0,000 | 29.12.2015 13:15:10 | AT000B101159 | - - | - - | 02.07.2030 | P | |
| 102,150 | 0,00 % 0,000 | 29.12.2015 13:15:17 | AT000B101167 | - - | - - | 02.07.2035 | P | |
| 90,000 | -0,18 % -0,160 | 24.03.2026 13:00:02 | AT000B101407 | - - | - - | 16.10.2030 | P | |
| 86,220 | -1,91 % -1,680 | 23.03.2026 13:00:01 | AT000B101431 | - - | - - | 15.09.2031 | P | |
| - | - - | - | AT000B101456 | - - | - - | 27.01.2034 | P | |
| - | - - | - | AT000B101464 | - - | - - | 09.03.2032 | P | |
| 100,450 | +0,03 % +0,030 | 02.04.2026 13:00:04 | AT000B101522 | - - | - - | 14.04.2027 | P | |
| 95,500 | +0,29 % +0,280 | 23.02.2026 13:00:23 | AT000B101357 | - - | - - | 12.03.2029 | P | |
| 98,500 | 0,00 % 0,000 | 10.04.2026 13:00:22 | AT000B101480 | - - | - - | 28.09.2032 | P | |
| 97,800 | -0,04 % -0,040 | 08.04.2026 13:00:03 | AT000B101308 | - - | - - | 20.12.2027 | P | |
| - | - - | - | XS2946214827 | - - | - - | 12.01.2045 | P | |
| - | - - | - | XS2839025280 | - - | - - | 14.08.2036 | P | |
| - | - - | - | XS2839024713 | - - | - - | 14.08.2036 | P | |
| - | - - | - | XS2839025017 | - - | - - | 14.08.2036 | P | |
| - | - - | - | XS2978589807 | - - | - - | 31.01.2035 | P |