| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2260704353 | - - | - - | 20.12.2037 | D | |
| - | - - | - | XS2306962171 | - - | - - | 20.12.2037 | D | |
| - | - - | - | XS2796472384 | - - | - - | 08.05.2034 | D | |
| - | - - | - | AT000B116488 | - - | - - | 08.04.2030 | D | |
| 103,500 | 0,00 % 0,000 | 13.12.2019 14:39:20 | AT000B116462 | - - | - - | 08.04.2030 | D | |
| 98,050 | 0,00 % 0,000 | 02.04.2024 14:15:02 | AT000B116371 | - - | - - | 06.06.2029 | D | |
| - | - - | - | AT000B116496 | - - | - - | 16.02.2030 | D | |
| - | - - | - | AT000B116231 | - - | - - | 07.01.2027 | D | |
| 99,900 | +0,04 % +0,040 | 27.03.2024 14:15:10 | AT000B116223 | - - | - - | 07.01.2027 | D | |
| 97,150 | +1,73 % +1,650 | 30.05.2023 14:30:52 | AT000B116330 | - - | - - | 07.05.2029 | D | |
| 100,950 | +0,95 % +0,950 | 04.09.2023 14:15:28 | AT000B116306 | - - | - - | 07.03.2029 | D | |
| 99,000 | 0,00 % 0,000 | 28.12.2022 14:30:05 | AT000B116884 | - - | - - | 30.04.2033 | D | |
| 89,950 | 0,00 % 0,000 | 21.07.2023 14:35:05 | AT000B116819 | - - | - - | 06.09.2030 | D | |
| 98,700 | +3,89 % +3,700 | 27.03.2024 14:31:37 | AT000B116314 | - - | - - | 08.01.2029 | D | |
| 91,050 | -8,45 % -8,400 | 05.12.2022 14:32:39 | AT000B116421 | - - | - - | 06.06.2029 | D | |
| 89,200 | -9,90 % -9,800 | 04.07.2022 14:31:03 | AT000B116728 | - - | - - | 06.06.2029 | D | |
| - | - - | - | AT000B116694 | - - | - - | 06.09.2032 | D | |
| 94,850 | -0,16 % -0,150 | 22.04.2024 14:15:23 | AT000B116678 | - - | - - | 06.09.2030 | D | |
| 96,010 | +0,01 % +0,010 | 17.05.2024 14:15:28 | AT000B116611 | - - | - - | 06.10.2027 | D | |
| - | - - | - | AT000B116595 | - - | - - | 10.08.2027 | D | |
| 100,900 | -2,42 % -2,500 | 18.08.2020 14:30:44 | AT000B116546 | - - | - - | 07.08.2030 | D | |
| 90,000 | -7,12 % -6,900 | 27.12.2022 14:35:39 | AT000B116512 | - - | - - | 07.08.2030 | D | |
| 95,100 | -1,96 % -1,900 | 14.06.2022 14:30:33 | AT000B116348 | - - | - - | 07.02.2029 | D | |
| 99,500 | +0,70 % +0,690 | 11.10.2023 14:15:04 | AT000B116280 | - - | - - | 08.07.2024 | D | |
| 99,010 | -0,09 % -0,090 | 22.12.2023 14:15:20 | AT000B116272 | - - | - - | 08.07.2024 | D | |
| - | - - | - | AT000B116850 | - - | - - | 06.09.2034 | D | |
| 82,600 | -14,32 % -13,800 | 11.05.2022 14:31:06 | AT000B116843 | - - | - - | 06.09.2034 | D | |
| 99,100 | +9,38 % +8,500 | 01.12.2023 14:33:30 | AT000B116389 | - - | - - | 06.06.2029 | D | |
| - | - - | - | AT000B116785 | - - | - - | 06.09.2029 | D | |
| - | - - | - | AT000B116751 | - - | - - | 06.09.2029 | D | |
| 93,000 | -3,73 % -3,600 | 19.09.2022 14:33:05 | AT000B116702 | - - | - - | 16.01.2028 | D | |
| 93,000 | +1,42 % +1,300 | 01.03.2024 14:30:21 | AT000B116637 | - - | - - | 16.01.2027 | D | |
| 92,000 | -0,55 % -0,510 | 23.02.2024 14:15:20 | AT000B116629 | - - | - - | 16.01.2027 | D | |
| 94,650 | 0,00 % 0,000 | 22.12.2023 14:30:09 | AT000B116561 | - - | - - | 16.01.2026 | D | |
| 93,600 | 0,00 % 0,000 | 25.04.2023 14:31:42 | AT000B116553 | - - | - - | 16.01.2026 | D | |
| 95,800 | 0,00 % 0,000 | 25.01.2024 14:15:29 | AT000B116579 | - - | - - | 16.01.2026 | D | |
| 97,430 | +0,03 % +0,030 | 24.05.2024 14:15:19 | AT000B116454 | - - | - - | 16.01.2025 | D | |
| 98,050 | +0,10 % +0,100 | 01.03.2024 14:15:28 | AT000B116405 | - - | - - | 16.01.2025 | D | |
| 104,110 | +0,11 % +0,110 | 21.04.2023 14:15:26 | AT000B116058 | - - | - - | 01.09.2024 | D | |
| 99,850 | -2,78 % -2,860 | 26.04.2024 14:38:22 | AT000B116249 | - - | - - | 07.09.2025 | D | |
| 94,600 | -0,94 % -0,900 | 27.05.2024 14:30:32 | AT000B116520 | - - | - - | 06.09.2026 | D | |
| - | - - | - | AT000B116504 | - - | - - | 06.09.2026 | D | |
| - | - - | - | AT000B116470 | - - | - - | 06.03.2026 | D | |
| - | - - | - | AT000B116918 | - - | - - | 16.05.2034 | D | |
| 103,950 | -1,09 % -1,150 | 15.04.2024 14:15:10 | AT000B116876 | - - | - - | 30.04.2033 | D | |
| 100,950 | +1,71 % +1,700 | 21.05.2024 14:30:20 | AT000B116900 | - - | - - | 21.03.2034 | D | |
| 101,600 | -0,15 % -0,150 | 09.04.2024 14:15:21 | AT000B116892 | - - | - - | 01.09.2033 | D | |
| - | - - | - | AT000B116934 | - - | - - | 30.10.2034 | D | |
| 100,000 | 0,00 % 0,000 | 25.04.2024 14:15:04 | AT000B116926 | - - | - - | 19.08.2034 | D | |
| 99,390 | +0,09 % +0,090 | 29.05.2024 14:15:02 | AT000B116298 | - - | - - | 07.06.2025 | D |
