| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 72,600 | -0,41 % -0,300 | 08.05.2024 17:13:18 | XS2069329964 | - - | - - | 24.10.2034 | q | |
| 96,050 | 0,00 % 0,000 | 08.05.2024 17:13:18 | XS2037749749 | - - | - - | 07.08.2029 | q | |
| 91,200 | 0,00 % 0,000 | 08.05.2024 17:13:18 | XS1915000753 | - - | - - | 27.11.2028 | q | |
| 72,300 | -0,41 % -0,300 | 08.05.2024 17:13:18 | XS2104132514 | - - | - - | 17.01.2035 | q | |
| 91,550 | 0,00 % 0,000 | 08.05.2024 17:13:18 | XS1892228401 | - - | - - | 11.10.2028 | q | |
| 67,100 | -0,59 % -0,400 | 08.05.2024 17:13:18 | XS2066563524 | - - | - - | 16.10.2036 | q | |
| 90,900 | 0,00 % 0,000 | 08.05.2024 17:13:18 | XS1877653581 | - - | - - | 13.09.2028 | q | |
| 94,950 | 0,00 % 0,000 | 08.05.2024 17:13:18 | XS2126053953 | - - | - - | 05.03.2025 | q | |
| 92,250 | -0,05 % -0,050 | 08.05.2024 17:13:18 | XS2100387526 | - - | - - | 09.01.2026 | q | |
| 94,800 | 0,00 % 0,000 | 08.05.2024 17:13:18 | XS2002726847 | - - | - - | 27.05.2029 | q | |
| 82,600 | -0,18 % -0,150 | 08.05.2024 17:13:19 | XS2327980509 | - - | - - | 06.04.2029 | q | |
| 78,650 | -0,19 % -0,150 | 08.05.2024 17:13:19 | XS2252219105 | - - | - - | 04.11.2030 | q | |
| 96,550 | 0,00 % 0,000 | 08.05.2024 17:13:19 | XS2240271846 | - - | - - | 01.10.2024 | q | |
| 97,700 | +0,72 % +0,700 | 09.05.2024 13:00:13 | AT000B092895 | - - | - - | 27.07.2026 | N | |
| 100,160 | +0,59 % +0,590 | 09.05.2024 13:00:15 | AT0000A31KG6 | - - | - - | 09.11.2027 | N | |
| 96,010 | +0,15 % +0,140 | 09.05.2024 13:00:19 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | N | |
| 100,410 | +0,95 % +0,940 | 09.05.2024 13:00:21 | AT0000A32TA8 | - - | - - | 07.03.2028 | N | |
| 91,290 | +0,26 % +0,240 | 09.05.2024 13:00:28 | AT0000A2QMW1 | - - | - - | 30.04.2027 | N |
