| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,050 | -0,25 % -0,250 | 31.10.2024 17:02:54 | AT0000A3DYL5 | - - | - - | 23.07.2027 | D | |
| 99,900 | -0,30 % -0,300 | 31.10.2024 17:02:54 | AT0000A3DYM3 | - - | - - | 23.07.2029 | D | |
| 93,350 | -0,16 % -0,150 | 31.10.2024 17:02:55 | XS1892228401 | - - | - - | 11.10.2028 | D | |
| 96,950 | 0,00 % 0,000 | 31.10.2024 17:02:55 | XS2126053953 | - - | - - | 05.03.2025 | D | |
| 92,800 | -0,22 % -0,200 | 31.10.2024 17:02:55 | XS1877653581 | - - | - - | 13.09.2028 | D | |
| 95,450 | -0,05 % -0,050 | 31.10.2024 17:02:55 | XS2002726847 | - - | - - | 27.05.2029 | D | |
| 75,550 | -0,33 % -0,250 | 31.10.2024 17:02:55 | XS2069329964 | - - | - - | 24.10.2034 | D | |
| 96,350 | 0,00 % 0,000 | 31.10.2024 17:02:55 | XS2037749749 | - - | - - | 07.08.2029 | D | |
| 75,150 | -0,33 % -0,250 | 31.10.2024 17:02:55 | XS2104132514 | - - | - - | 17.01.2035 | D | |
| 94,700 | -0,05 % -0,050 | 31.10.2024 17:02:55 | XS2100387526 | - - | - - | 09.01.2026 | D | |
| 92,750 | -0,16 % -0,150 | 31.10.2024 17:02:55 | XS1915000753 | - - | - - | 27.11.2028 | D | |
| 70,150 | -0,28 % -0,200 | 31.10.2024 17:02:55 | XS2066563524 | - - | - - | 16.10.2036 | D | |
| 85,550 | -0,29 % -0,250 | 31.10.2024 17:02:56 | XS2327980509 | - - | - - | 06.04.2029 | D | |
| 81,550 | -0,31 % -0,250 | 31.10.2024 17:02:56 | XS2252219105 | - - | - - | 04.11.2030 | D |
