Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | XS2802402656 | - - | - - | 26.09.2030 | D | |
- | - - | - | XS2802402573 | - - | - - | 26.09.2030 | D | |
- | - - | - | AT0000A3FSA5 | - - | - - | 26.09.2030 | D | |
- | - - | - | XS2544928257 | - - | - - | 27.09.2030 | D | |
- | - - | - | XS2544933844 | - - | - - | 27.09.2030 | D | |
- | - - | - | XS2544933927 | - - | - - | 27.09.2030 | D | |
- | - - | - | XS2696276976 | - - | - - | 27.09.2030 | D | |
- | - - | - | XS2471195078 | - - | - - | 27.09.2030 | D | |
- | - - | - | XS2471197108 | - - | - - | 27.09.2030 | D | |
- | - - | - | XS2471197363 | - - | - - | 27.09.2030 | D | |
- | - - | - | XS2802401849 | - - | - - | 27.09.2030 | D | |
- | - - | - | XS2759834547 | - - | - - | 27.09.2030 | D | |
- | - - | - | XS2302890343 | - - | - - | 28.09.2030 | D | |
- | - - | - | AT000B014758 | - - | - - | 30.09.2030 | D | |
92,500 | -0,55 % -0,510 | 03.02.2025 13:00:14 | AT0000A2HVF6 | - - | - - | 30.09.2030 | D | |
93,400 | 0,00 % 0,000 | 07.02.2025 13:00:16 | AT0000A2AE49 | - - | - - | 30.09.2030 | D | |
- | - - | - | XS2834719697 | - - | - - | 02.10.2030 | D | |
- | - - | - | XS2379462513 | - - | - - | 03.10.2030 | D | |
- | - - | - | XS2834732286 | - - | - - | 03.10.2030 | D | |
- | - - | - | XS2834732369 | - - | - - | 03.10.2030 | D | |
- | - - | - | XS2834737913 | - - | - - | 03.10.2030 | D | |
- | - - | - | XS2802446190 | - - | - - | 03.10.2030 | D | |
- | - - | - | XS2802450200 | - - | - - | 07.10.2030 | D | |
- | - - | - | XS2802449889 | - - | - - | 07.10.2030 | D | |
- | - - | - | XS2834733920 | - - | - - | 08.10.2030 | D | |
- | - - | - | XS2834734068 | - - | - - | 08.10.2030 | D | |
95,100 | -4,90 % -4,900 | 25.11.2024 14:40:12 | AT0000A1GQN4 | - - | - - | 08.10.2030 | D | |
- | - - | - | XS2250017741 | - - | - - | 09.10.2030 | D | |
- | - - | - | XS2802456660 | - - | - - | 09.10.2030 | D | |
- | - - | - | XS2802455696 | - - | - - | 09.10.2030 | D | |
- | - - | - | XS1887321195 | - - | - - | 09.10.2030 | D | |
- | - - | - | AT000B067046 | - - | - - | 10.10.2030 | D | |
- | - - | - | AT000B067269 | - - | - - | 11.10.2030 | D | |
- | - - | - | XS2834750262 | - - | - - | 11.10.2030 | D | |
- | - - | - | AT0000A2KDN2 | - - | - - | 14.10.2030 | D | |
- | - - | - | XS2250202210 | - - | - - | 15.10.2030 | D | |
- | - - | - | XS2802409743 | - - | - - | 15.10.2030 | D | |
- | - - | - | XS2802413935 | - - | - - | 15.10.2030 | D | |
86,110 | -1,49 % -1,300 | 21.01.2025 13:15:56 | AT000B101407 | - - | - - | 16.10.2030 | D | |
- | - - | - | XS2802413851 | - - | - - | 16.10.2030 | D | |
101,600 | -2,31 % -2,400 | 25.05.2021 14:30:26 | AT000B023445 | - - | - - | 17.10.2030 | D | |
- | - - | - | XS2802456074 | - - | - - | 17.10.2030 | D | |
- | - - | - | XS2802456157 | - - | - - | 17.10.2030 | D | |
- | - - | - | XS2802416953 | - - | - - | 17.10.2030 | D | |
- | - - | - | XS2245504217 | - - | - - | 21.10.2030 | D | |
- | - - | - | XS2834730074 | - - | - - | 21.10.2030 | D | |
- | - - | - | XS2834730157 | - - | - - | 21.10.2030 | D | |
- | - - | - | XS2802434188 | - - | - - | 21.10.2030 | D | |
- | - - | - | XS2802451190 | - - | - - | 21.10.2030 | D | |
- | - - | - | XS2802423900 | - - | - - | 21.10.2030 | D |