| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | IE000QR976R6 | - - | - - | 26.10.2025 | D | |
| - | - - | - | GB00BNNPNL43 | - - | - - | 14.02.2027 | D | |
| 100,000 | 0,00 % 0,000 | 29.12.2015 13:00:08 | AT000B100821 | - - | - - | 28.03.2028 | D | |
| 112,200 | -1,41 % -1,600 | 29.12.2015 13:00:06 | AT000B100805 | - - | - - | 14.02.2028 | D | |
| - | - - | - | AT000B101274 | - - | - - | 05.07.2027 | D | |
| 94,990 | +0,12 % +0,110 | 07.05.2024 13:00:14 | AT000B101340 | - - | - - | 21.01.2026 | D | |
| 126,950 | -0,94 % -1,200 | 29.12.2015 13:15:18 | AT0000473426 | - - | - - | 16.11.2024 | D | |
| 102,850 | -1,39 % -1,450 | 29.12.2015 13:15:23 | AT0000212931 | - - | - - | 30.01.2034 | D | |
| 97,850 | -4,07 % -4,150 | 29.12.2015 13:23:50 | AT0000212535 | - - | - - | 18.07.2031 | D | |
| 97,650 | -4,17 % -4,250 | 29.12.2015 13:23:18 | AT0000212550 | - - | - - | 21.08.2031 | D | |
| 125,250 | -4,28 % -5,600 | 29.12.2015 13:26:04 | AT0000212584 | - - | - - | 04.12.2026 | D | |
| - | - - | - | XS2611747234 | - - | - - | 25.07.2033 | D | |
| - | - - | - | XS2611752663 | - - | - - | 25.07.2033 | D | |
| - | - - | - | XS2611752317 | - - | - - | 25.07.2033 | D | |
| - | - - | - | XS2659197151 | - - | - - | 25.07.2033 | D | |
| - | - - | - | XS2560028685 | - - | - - | 23.12.2025 | D | |
| - | - - | - | XS2566874884 | - - | - - | 23.12.2025 | D | |
| - | - - | - | IE00BHS7Y541 | - - | - - | 12.03.2039 | D | |
| - | - - | - | IE00BMWPYQ08 | - - | - - | 27.07.2025 | D | |
| - | - - | - | CH1108675443 | - - | - - | 20.12.2024 | D | |
| - | - - | - | CH1108675435 | - - | - - | 20.12.2024 | D | |
| - | - - | - | CH1108675427 | - - | - - | 20.12.2024 | D | |
| - | - - | - | CH1108674123 | - - | - - | 30.09.2026 | D | |
| 100,300 | 0,00 % 0,000 | 28.05.2024 14:15:11 | AT0000A37PF4 | - - | - - | 30.10.2026 | D | |
| 98,900 | -0,10 % -0,100 | 17.01.2023 14:15:23 | AT0000A1XQP4 | - - | - - | 25.09.2024 | D | |
| 98,800 | -0,10 % -0,100 | 13.12.2022 14:15:19 | AT0000A1XR06 | - - | - - | 25.09.2024 | D | |
| 99,350 | 0,00 % 0,000 | 14.05.2024 14:15:03 | AT0000A1ZT93 | - - | - - | 05.02.2025 | D | |
| 99,400 | 0,00 % 0,000 | 02.04.2024 14:15:26 | AT0000A1ZTA5 | - - | - - | 29.01.2025 | D | |
| 97,600 | -12,51 % -13,950 | 25.04.2023 14:31:10 | AT0000A18R51 | - - | - - | 07.07.2026 | D | |
| - | - - | - | AT0000A2KW52 | - - | - - | 04.12.2026 | D | |
| - | - - | - | AT0000A2N7H7 | - - | - - | 02.02.2026 | D | |
| - | - - | - | AT0000A2QJX5 | - - | - - | 23.03.2025 | D | |
| - | - - | - | AT0000A2KLE4 | - - | - - | 05.11.2025 | D | |
| - | - - | - | AT0000A34ML6 | - - | - - | 24.05.2028 | D | |
| - | - - | - | AT0000A2RHP3 | - - | - - | 11.06.2025 | D | |
| - | - - | - | AT0000A2HVQ3 | - - | - - | 03.09.2024 | D | |
| 138,000 | -0,86 % -1,200 | 29.03.2012 14:15:13 | AT0000428842 | - - | - - | 26.01.2025 | D | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | D | |
| 152,100 | +16,78 % +21,850 | 29.08.2016 14:20:14 | AT0000272505 | - - | - - | 15.07.2027 | D | |
| 102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | AT0000339684 | - - | - - | 24.07.2028 | D | |
| - | - - | - | DE000LBW9JL5 | - - | - - | 25.08.2026 | D | |
| 106,700 | +1,86 % +1,950 | 30.03.2012 13:00:23 | AT0000351259 | - - | - - | 26.03.2025 | D | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | D | |
| 103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | AT0000285473 | - - | - - | 28.09.2035 | D | |
| - | - - | - | AT0000A30AU0 | - - | - - | 28.09.2028 | D | |
| - | - - | - | IE00BN0T9K00 | - - | - - | 06.12.2041 | D | |
| 100,000 | 0,00 % 0,000 | 27.05.2024 13:00:00 | AT0000A15TP1 | - - | - - | 10.03.2026 | D | |
| 99,750 | +0,76 % +0,750 | 14.05.2024 13:00:14 | AT0000A0VSY8 | - - | - - | 31.07.2024 | D | |
| 99,480 | +0,33 % +0,330 | 07.05.2024 13:00:22 | AT0000A0VRC6 | - - | - - | 20.08.2024 | D | |
| 94,100 | +0,43 % +0,400 | 24.05.2024 13:00:24 | AT0000A1E2D9 | - - | - - | 02.06.2028 | D |
