Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
97,930 | +0,16 % +0,160 | 24.10.2024 13:00:11 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | D | |
98,430 | -0,04 % -0,040 | 03.09.2024 13:00:21 | AT0000A19RN2 | - - | - - | 07.10.2026 | D | |
- | - - | - | GB00BMGWQV64 | - - | - - | 01.04.2026 | D | |
242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | D | |
- | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | D | |
99,140 | -0,01 % -0,010 | 31.10.2024 09:15:48 | AT0000491162 | - - | - - | 01.06.2025 | D | |
101,700 | +0,27 % +0,270 | 29.10.2024 13:00:20 | AT000B101514 | - - | - - | 25.10.2027 | D | |
94,520 | -0,82 % -0,780 | 28.10.2024 13:00:14 | AT0000A29T23 | - - | - - | 25.09.2029 | D | |
- | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
- | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
- | - - | - | AT0000A1U1H2 | - - | - - | 01.03.2026 | D | |
87,150 | -0,51 % -0,450 | 31.10.2024 09:15:50 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
- | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
- | - - | - | AT000B091988 | - - | - - | 20.01.2026 | D |