Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,750 | +0,20 % +0,200 | 15.05.2024 16:59:40 | AT0000A31LF6 | - - | - - | 25.02.2027 | E | |
97,050 | +0,10 % +0,100 | 15.05.2024 16:59:40 | AT0000A30350 | - - | - - | 06.10.2027 | E | |
94,050 | +0,75 % +0,700 | 15.05.2024 16:59:40 | AT0000A321S4 | - - | - - | 20.12.2032 | E | |
99,550 | 0,00 % 0,000 | 15.05.2024 16:59:40 | AT0000A32T77 | - - | - - | 27.03.2025 | E | |
99,200 | +0,25 % +0,250 | 15.05.2024 16:59:40 | AT0000A325P1 | - - | - - | 07.02.2028 | E | |
100,600 | +0,25 % +0,250 | 15.05.2024 16:59:41 | AT0000A381H1 | - - | - - | 25.01.2028 | E | |
99,050 | +0,05 % +0,050 | 15.05.2024 16:59:41 | AT0000A34816 | - - | - - | 02.06.2025 | E | |
104,250 | +0,77 % +0,800 | 15.05.2024 16:59:41 | AT0000A359Q8 | - - | - - | 12.07.2033 | E | |
99,950 | +0,30 % +0,300 | 15.05.2024 16:59:41 | AT0000A34824 | - - | - - | 05.10.2027 | E | |
106,100 | +0,81 % +0,850 | 15.05.2024 16:59:41 | AT0000A38J81 | - - | - - | 22.12.2033 | E | |
100,150 | +0,35 % +0,350 | 15.05.2024 16:59:41 | AT0000A36X77 | - - | - - | 11.09.2028 | E | |
105,950 | +0,76 % +0,800 | 15.05.2024 16:59:41 | AT0000A373X5 | - - | - - | 18.10.2033 | E | |
99,450 | +0,15 % +0,150 | 15.05.2024 16:59:41 | AT0000A36X69 | - - | - - | 11.09.2026 | E | |
106,100 | +0,76 % +0,800 | 15.05.2024 16:59:41 | AT0000A37UU3 | - - | - - | 15.11.2033 | E | |
100,950 | +0,85 % +0,850 | 15.05.2024 16:59:42 | AT0000A3BPT0 | - - | - - | 24.04.2034 | E | |
98,000 | 0,00 % 0,000 | 15.05.2024 16:59:42 | AT0000A39K95 | - - | - - | 15.01.2029 | E | |
89,800 | +0,11 % +0,100 | 15.05.2024 16:59:42 | XS1859330752 | - - | - - | 24.07.2028 | E | |
98,750 | 0,00 % 0,000 | 15.05.2024 16:59:42 | AT0000A39K87 | - - | - - | 15.01.2027 | E | |
94,100 | -0,26 % -0,250 | 15.05.2024 16:59:42 | XS0132540955 | - - | - - | 11.07.2031 | E | |
91,250 | +0,05 % +0,050 | 15.05.2024 16:59:42 | XS1915000753 | - - | - - | 27.11.2028 | E | |
99,850 | +0,10 % +0,100 | 15.05.2024 16:59:42 | AT0000A38JB4 | - - | - - | 18.06.2026 | E | |
91,600 | +0,05 % +0,050 | 15.05.2024 16:59:42 | XS1892228401 | - - | - - | 11.10.2028 | E | |
100,550 | +0,85 % +0,850 | 15.05.2024 16:59:42 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | E | |
91,000 | +0,17 % +0,150 | 15.05.2024 16:59:42 | XS1877653581 | - - | - - | 13.09.2028 | E | |
94,850 | +0,05 % +0,050 | 15.05.2024 16:59:42 | XS2002726847 | - - | - - | 27.05.2029 | E | |
72,850 | +0,97 % +0,700 | 15.05.2024 16:59:43 | XS2069329964 | - - | - - | 24.10.2034 | E | |
96,050 | +0,05 % +0,050 | 15.05.2024 16:59:43 | XS2037749749 | - - | - - | 07.08.2029 | E | |
72,550 | +1,04 % +0,750 | 15.05.2024 16:59:43 | XS2104132514 | - - | - - | 17.01.2035 | E | |
82,800 | +0,49 % +0,400 | 15.05.2024 16:59:43 | XS2327980509 | - - | - - | 06.04.2029 | E | |
78,850 | +0,64 % +0,500 | 15.05.2024 16:59:43 | XS2252219105 | - - | - - | 04.11.2030 | E | |
67,400 | +1,20 % +0,800 | 15.05.2024 16:59:43 | XS2066563524 | - - | - - | 16.10.2036 | E | |
96,650 | +0,05 % +0,050 | 15.05.2024 16:59:43 | XS2240271846 | - - | - - | 01.10.2024 | E | |
94,950 | 0,00 % 0,000 | 15.05.2024 16:59:43 | XS2126053953 | - - | - - | 05.03.2025 | E | |
92,350 | +0,11 % +0,100 | 15.05.2024 16:59:43 | XS2100387526 | - - | - - | 09.01.2026 | E |