| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B049895 | - - | - - | 23.02.2026 | P | |
| - | - - | - | AT000B049572 | - - | - - | 25.02.2025 | P | |
| - | - - | - | AT000B049929 | - - | - - | 20.09.2027 | P | |
| - | - - | - | AT000B049937 | - - | - - | 31.07.2026 | P | |
| - | - - | - | AT000B049945 | - - | - - | 21.09.2029 | P | |
| - | - - | - | AT000B049739 | - - | - - | 16.01.2026 | P | |
| - | - - | - | AT000B049788 | - - | - - | 04.06.2027 | P | |
| - | - - | - | AT000B049754 | - - | - - | 20.03.2029 | P | |
| - | - - | - | AT000B049820 | - - | - - | 17.04.2025 | P | |
| 86,500 | 0,00 % 0,000 | 18.03.2024 13:16:02 | AT000B049770 | - - | - - | 11.06.2029 | P | |
| 96,500 | -7,88 % -8,250 | 21.03.2023 13:26:35 | AT000B049580 | - - | - - | 02.07.2024 | P | |
| 94,700 | -5,30 % -5,300 | 21.03.2023 13:25:41 | AT000B049614 | - - | - - | 25.02.2025 | P | |
| 92,500 | 0,00 % 0,000 | 18.03.2024 13:15:37 | AT000B049648 | - - | - - | 22.12.2026 | P | |
| 82,300 | +3,65 % +2,900 | 18.03.2024 13:15:38 | AT000B049630 | - - | - - | 25.08.2031 | P | |
| 91,600 | +2,12 % +1,900 | 18.03.2024 13:15:43 | AT000B049655 | - - | - - | 18.05.2027 | P | |
| 88,500 | -15,71 % -16,500 | 22.03.2023 13:15:26 | AT000B049663 | - - | - - | 09.11.2027 | P | |
| 90,600 | 0,00 % 0,000 | 18.03.2024 13:15:46 | AT000B049689 | - - | - - | 14.05.2028 | P | |
| 89,550 | 0,00 % 0,000 | 18.03.2024 13:15:28 | AT000B049721 | - - | - - | 29.11.2028 | P | |
| - | - - | - | AT000B049879 | - - | - - | 22.07.2026 | P | |
| - | - - | - | AT000B049804 | - - | - - | 10.03.2025 | P | |
| - | - - | - | AT000B049853 | - - | - - | 10.03.2026 | P | |
| - | - - | - | FR0128502988 | - - | - - | 05.09.2024 | P | |
| - | - - | - | FR0128509843 | - - | - - | 17.06.2024 | P | |
| - | - - | - | XS2418392143 | - - | - - | 09.12.2041 | l | |
| 97,000 | 0,00 % 0,000 | 30.06.2022 13:00:55 | XS2199567970 | - - | - - | 09.10.2035 | l | |
| - | - - | - | IE00BMWWLW63 | - - | - - | 31.12.2050 | P | |
| - | - - | - | IE00BD2ZHM47 | - - | - - | 31.12.2050 | P | |
| 95,200 | -0,02 % -0,020 | 15.05.2024 11:05:30 | AT0000491188 | - - | - - | 01.01.2026 | q | |
| - | - - | - | AT000B122064 | - - | - - | 27.03.2028 | P | |
| - | - - | - | AT000B121967 | - - | - - | 06.10.2027 | P | |
| 89,450 | +0,17 % +0,150 | 15.05.2024 16:59:37 | AT0000A1LKA4 | 89,500 - | 91,500 - | endlos | q | |
| 93,730 | 0,00 % 0,000 | 30.12.2019 13:00:05 | AT0000158241 | - - | - - | endlos | P | |
| 97,050 | 0,00 % 0,000 | 30.12.2019 13:00:24 | AT0000158209 | - - | - - | endlos | P | |
| 94,200 | 0,00 % 0,000 | 30.12.2019 13:00:28 | AT0000158258 | - - | - - | endlos | P | |
| 97,850 | +0,10 % +0,100 | 15.05.2024 16:59:36 | AT0000A1GTF4 | 99,850 5.000 | 99,850 - | 01.12.2025 | q | |
| - | - - | - | AT0000A1LF87 | - - | - - | 10.06.2026 | P | |
| - | - - | - | XS1188081936 | - - | - - | 11.02.2025 | P | |
| - | - - | - | AT000B122049 | - - | - - | 19.11.2029 | P | |
| - | - - | - | AT000B122080 | - - | - - | 23.03.2026 | P | |
| - | - - | - | AT000B122155 | - - | - - | 15.03.2027 | P | |
| 98,000 | -2,00 % -2,000 | 26.04.2024 14:33:59 | AT000B122163 | - - | - - | 13.06.2025 | P | |
| - | - - | - | AT000B122247 | - - | - - | 28.02.2030 | P | |
| - | - - | - | AT000B122189 | - - | - - | 15.09.2025 | P | |
| - | - - | - | AT000B122197 | - - | - - | 06.03.2028 | P | |
| - | - - | - | AT000B122205 | - - | - - | 29.09.2042 | P | |
| - | - - | - | AT000B122254 | - - | - - | 12.02.2029 | P | |
| - | - - | - | AT000B122239 | - - | - - | 07.12.2033 | P | |
| - | - - | - | AT000B122098 | - - | - - | 18.06.2030 | P | |
| - | - - | - | AT000B122023 | - - | - - | 28.05.2026 | P | |
| - | - - | - | AT000B122031 | - - | - - | 04.03.2026 | P |
