| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,000 | 0,00 % 0,000 | 30.06.2022 13:00:55 | XS2199567970 | - - | - - | 09.10.2035 | D | |
| - | - - | - | IE00BMWWLW63 | - - | - - | 31.12.2050 | D | |
| - | - - | - | IE00BD2ZHM47 | - - | - - | 31.12.2050 | D | |
| 97,040 | 0,00 % 0,000 | 31.10.2024 09:15:48 | AT0000491188 | - - | - - | 01.01.2026 | D | |
| 100,090 | +0,63 % +0,630 | 24.09.2024 14:15:10 | AT0000A1ZT93 | - - | - - | 05.02.2025 | D | |
| 99,320 | -0,98 % -0,980 | 29.10.2024 14:30:21 | AT0000A37PF4 | - - | - - | 30.10.2026 | D | |
| - | - - | - | AT000B122064 | - - | - - | 27.03.2028 | D | |
| - | - - | - | AT000B121967 | - - | - - | 06.10.2027 | D | |
| 92,350 | -0,05 % -0,050 | 31.10.2024 17:02:49 | AT0000A1LKA4 | - - | - - | endlos | D | |
| 93,730 | 0,00 % 0,000 | 30.12.2019 13:00:05 | AT0000158241 | - - | - - | endlos | D | |
| 97,050 | 0,00 % 0,000 | 30.12.2019 13:00:24 | AT0000158209 | - - | - - | endlos | D | |
| 94,200 | 0,00 % 0,000 | 30.12.2019 13:00:28 | AT0000158258 | - - | - - | endlos | D | |
| 98,700 | -0,05 % -0,050 | 31.10.2024 17:02:47 | AT0000A1GTF4 | - - | - - | 01.12.2025 | D | |
| - | - - | - | AT0000A1LF87 | - - | - - | 10.06.2026 | D | |
| - | - - | - | XS1188081936 | - - | - - | 11.02.2025 | D | |
| - | - - | - | AT000B122049 | - - | - - | 19.11.2029 | D | |
| - | - - | - | AT000B122080 | - - | - - | 23.03.2026 | D | |
| - | - - | - | AT000B122155 | - - | - - | 15.03.2027 | D | |
| 98,000 | -2,00 % -2,000 | 26.04.2024 14:33:59 | AT000B122163 | - - | - - | 13.06.2025 | D | |
| - | - - | - | AT000B122247 | - - | - - | 28.02.2030 | D | |
| - | - - | - | AT000B122189 | - - | - - | 15.09.2025 | D | |
| - | - - | - | AT000B122197 | - - | - - | 06.03.2028 | D | |
| - | - - | - | AT000B122205 | - - | - - | 29.09.2042 | D | |
| - | - - | - | AT000B122254 | - - | - - | 12.02.2029 | D | |
| - | - - | - | AT000B122239 | - - | - - | 07.12.2033 | D | |
| - | - - | - | AT000B122098 | - - | - - | 18.06.2030 | D | |
| - | - - | - | AT000B122023 | - - | - - | 28.05.2026 | D | |
| - | - - | - | AT000B122031 | - - | - - | 04.03.2026 | D | |
| - | - - | - | AT000B122312 | - - | - - | 30.01.2029 | D | |
| - | - - | - | AT000B122270 | - - | - - | 21.06.2034 | D | |
| - | - - | - | AT000B122296 | - - | - - | 04.12.2035 | D | |
| - | - - | - | AT000B122213 | - - | - - | 05.10.2037 | D | |
| - | - - | - | AT000B122288 | - - | - - | 19.06.2026 | D | |
| - | - - | - | AT000B122304 | - - | - - | 30.10.2026 | D | |
| - | - - | - | AT000B122221 | - - | - - | 28.03.2028 | D | |
| - | - - | - | AT000B122262 | - - | - - | 12.04.2028 | D | |
| - | - - | - | AT000B122171 | - - | - - | 28.07.2027 | D | |
| - | - - | - | CH1209439798 | - - | - - | 08.12.2024 | D | |
| - | - - | - | AT0000A2QL75 | - - | - - | 26.03.2036 | D | |
| - | - - | - | IE000EPL7M54 | - - | - - | 31.01.2025 | D | |
| - | - - | - | IE0004JXY5F7 | - - | - - | 31.12.2071 | D | |
| - | - - | - | IE00BMVM9N49 | - - | - - | 31.12.2050 | D | |
| - | - - | - | IE000NKC2GT9 | - - | - - | 31.12.2050 | D | |
| - | - - | - | IE00BGLSMK89 | - - | - - | 31.12.2041 | D | |
| - | - - | - | IE00BD3N3S56 | - - | - - | 31.12.2041 | D | |
| - | - - | - | IE00BD9F8C45 | - - | - - | 31.12.2041 | D | |
| - | - - | - | XS2454749891 | - - | - - | 12.03.2032 | D | |
| - | - - | - | XS2138200014 | - - | - - | 25.04.2025 | D | |
| - | - - | - | IE0008LQPC81 | - - | - - | 30.04.2027 | D | |
| - | - - | - | IE000Q5CFBT1 | - - | - - | 30.04.2027 | D |
