Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
101,000 | +1,00 % +1,000 | 06.09.2024 13:00:27 | AT0000A1FH26 | - - | - - | 06.07.2027 | D | |
93,710 | +0,06 % +0,060 | 09.09.2024 14:15:15 | AT0000A1BCQ8 | - - | - - | 08.01.2030 | D | |
96,600 | +0,31 % +0,300 | 11.09.2024 13:00:15 | AT0000A30FA1 | - - | - - | 21.10.2029 | D | |
93,900 | -1,17 % -1,110 | 11.09.2024 13:15:32 | AT0000A23RS3 | - - | - - | 05.11.2028 | D | |
98,100 | +0,10 % +0,100 | 12.09.2024 13:00:05 | AT0000A1VGB9 | - - | - - | 17.05.2025 | D | |
99,700 | +0,40 % +0,400 | 12.09.2024 13:00:20 | AT0000A324M1 | - - | - - | 06.02.2026 | D | |
87,750 | -0,28 % -0,250 | 16.09.2024 14:15:11 | AT000B124607 | - - | - - | 03.10.2028 | D | |
95,420 | +1,76 % +1,650 | 16.09.2024 14:44:47 | AT0000A25HN0 | - - | - - | 07.01.2027 | D | |
95,200 | +5,72 % +5,150 | 16.09.2024 15:15:10 | AT000B093620 | - - | - - | 01.02.2029 | D | |
99,480 | +0,89 % +0,880 | 17.09.2024 13:15:18 | AT000B101332 | - - | - - | 25.09.2025 | D | |
99,050 | +0,08 % +0,080 | 18.09.2024 13:00:15 | AT0000A2AZB1 | - - | - - | 26.11.2025 | D | |
92,250 | +0,05 % +0,050 | 18.09.2024 13:00:20 | AT000B126974 | - - | - - | 11.06.2029 | D | |
96,400 | +0,47 % +0,450 | 19.09.2024 14:15:04 | AT000B093471 | - - | - - | 14.05.2026 | D | |
97,300 | -0,05 % -0,050 | 20.09.2024 13:00:05 | AT0000A19RX1 | - - | - - | 24.09.2029 | D | |
98,000 | -0,05 % -0,050 | 23.09.2024 13:31:14 | AT0000A2ZU32 | - - | - - | 05.09.2025 | D | |
98,100 | +0,10 % +0,100 | 24.09.2024 14:15:08 | AT000B067004 | - - | - - | 16.08.2027 | D | |
100,090 | +0,63 % +0,630 | 24.09.2024 14:15:10 | AT0000A1ZT93 | - - | - - | 05.02.2025 | D | |
103,000 | 0,00 % 0,000 | 24.09.2024 15:03:31 | AT000B094123 | - - | - - | 17.06.2030 | D | |
97,000 | +2,97 % +2,800 | 25.09.2024 13:33:46 | AT0000A0YEF1 | - - | - - | 17.01.2028 | D | |
99,770 | -0,03 % -0,030 | 25.09.2024 14:15:01 | AT0000A1ZTA5 | - - | - - | 29.01.2025 | D | |
99,550 | +1,07 % +1,050 | 25.09.2024 14:30:27 | AT000B088406 | - - | - - | 04.04.2025 | D | |
91,380 | +0,20 % +0,180 | 26.09.2024 13:00:05 | AT000B127188 | - - | - - | 18.02.2029 | D | |
94,000 | +3,30 % +3,000 | 26.09.2024 13:15:36 | AT0000A2ZXH0 | - - | - - | 30.09.2032 | D | |
102,200 | +2,61 % +2,600 | 26.09.2024 13:19:10 | AT0000A32T36 | - - | - - | 08.03.2029 | D | |
100,510 | +0,01 % +0,010 | 27.09.2024 13:00:21 | AT0000A1E283 | - - | - - | 20.05.2025 | D | |
115,820 | +1,07 % +1,230 | 27.09.2024 13:15:18 | AT0000A2ZXP3 | - - | - - | 28.09.2029 | D | |
95,300 | +0,53 % +0,500 | 27.09.2024 14:15:03 | AT000B093612 | - - | - - | 01.02.2027 | D | |
98,780 | -0,37 % -0,370 | 27.09.2024 14:15:07 | AT000B116397 | - - | - - | 07.10.2025 | D | |
87,600 | -0,45 % -0,400 | 27.09.2024 14:15:17 | AT000B124581 | - - | - - | 07.10.2028 | D | |
99,100 | +0,30 % +0,300 | 27.09.2024 14:15:20 | AT000B116454 | - - | - - | 16.01.2025 | D | |
98,150 | +4,75 % +4,450 | 27.09.2024 14:33:26 | AT000B116413 | - - | - - | 06.11.2025 | D | |
96,050 | +3,28 % +3,050 | 27.09.2024 14:33:59 | AT000B116637 | - - | - - | 16.01.2027 | D | |
94,250 | +2,36 % +2,170 | 27.09.2024 14:39:04 | AT0000A2C2F5 | - - | - - | 10.01.2030 | D | |
99,010 | +0,01 % +0,010 | 02.10.2024 13:00:14 | AT0000A31PL5 | - - | - - | 06.12.2024 | D | |
97,500 | +0,26 % +0,250 | 02.10.2024 14:15:13 | AT000B051552 | - - | - - | 02.11.2025 | D | |
97,600 | 0,00 % 0,000 | 03.10.2024 14:15:16 | AT0000491246 | - - | - - | 01.07.2025 | D | |
97,590 | +0,84 % +0,810 | 03.10.2024 14:30:20 | AT0000A19SE9 | - - | - - | 03.11.2026 | D | |
97,300 | 0,00 % 0,000 | 03.10.2024 14:34:32 | AT000B116785 | - - | - - | 06.09.2029 | D | |
100,390 | +2,44 % +2,390 | 03.10.2024 14:37:58 | AT0000A0T6U8 | - - | - - | 25.01.2027 | D | |
96,920 | +0,01 % +0,010 | 04.10.2024 13:00:08 | AT0000A1YQC0 | - - | - - | 20.10.2027 | D | |
99,500 | -0,50 % -0,500 | 04.10.2024 13:00:11 | AT0000A1NA80 | - - | - - | 01.09.2026 | D | |
88,000 | 0,00 % 0,000 | 04.10.2024 13:00:29 | AT0000A2CWL3 | - - | - - | 02.03.2032 | D | |
97,050 | +2,05 % +1,950 | 04.10.2024 13:15:16 | AT0000A30392 | - - | - - | 03.10.2029 | D | |
93,500 | 0,00 % 0,000 | 07.10.2024 13:21:43 | AT0000A2Y9H0 | - - | - - | 30.06.2027 | D | |
105,850 | +4,80 % +4,850 | 07.10.2024 14:48:26 | AT0000A37UE7 | - - | - - | 31.10.2035 | D | |
99,690 | +0,18 % +0,180 | 08.10.2024 14:15:18 | AT0000A0XHZ4 | - - | - - | 16.01.2025 | D | |
97,450 | -0,36 % -0,350 | 08.10.2024 14:15:20 | AT000B020946 | - - | - - | 25.04.2026 | D | |
96,500 | 0,00 % 0,000 | 08.10.2024 14:15:21 | AT000B020961 | - - | - - | 30.04.2026 | D | |
97,900 | +0,41 % +0,400 | 08.10.2024 14:15:25 | AT000B066618 | - - | - - | 11.05.2028 | D | |
101,600 | +0,10 % +0,100 | 08.10.2024 14:15:29 | AT000B067061 | - - | - - | 19.12.2027 | D |