Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
98,200 | +0,20 % +0,200 | 16.05.2024 14:15:15 | AT000B093661 | - - | - - | 23.05.2025 | D | |
99,230 | +0,19 % +0,190 | 16.05.2024 14:15:17 | AT0000A0WMR3 | - - | - - | 14.09.2024 | D | |
103,000 | 0,00 % 0,000 | 16.05.2024 14:15:18 | AT0000A31FU7 | - - | - - | 07.11.2034 | D | |
100,300 | 0,00 % 0,000 | 16.05.2024 14:15:19 | AT0000A37PF4 | - - | - - | 30.10.2026 | D | |
96,600 | +0,81 % +0,780 | 16.05.2024 14:15:23 | AT000B124532 | - - | - - | 12.10.2027 | D | |
100,000 | 0,00 % 0,000 | 16.05.2024 14:15:25 | AT0000A2VL29 | - - | - - | 03.03.2027 | D | |
77,850 | +0,32 % +0,250 | 16.05.2024 14:15:26 | AT0000A1Q048 | - - | - - | 12.01.2037 | D | |
91,100 | +0,11 % +0,100 | 16.05.2024 14:15:28 | AT0000A2B5T0 | - - | - - | 25.11.2026 | D | |
98,800 | 0,00 % 0,000 | 16.05.2024 17:09:39 | AT0000A0ZDU9 | - - | - - | 20.03.2026 | D | |
96,000 | 0,00 % 0,000 | 16.05.2024 17:09:39 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
98,600 | -0,05 % -0,050 | 16.05.2024 17:09:39 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
96,800 | 0,00 % 0,000 | 16.05.2024 17:09:40 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
97,650 | 0,00 % 0,000 | 16.05.2024 17:09:40 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
98,700 | 0,00 % 0,000 | 16.05.2024 17:09:40 | AT0000A1H559 | - - | - - | 26.11.2026 | D | |
96,700 | 0,00 % 0,000 | 16.05.2024 17:09:40 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
97,850 | 0,00 % 0,000 | 16.05.2024 17:09:40 | AT0000A1GTF4 | - - | - - | 01.12.2025 | D | |
96,800 | 0,00 % 0,000 | 16.05.2024 17:09:40 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
96,600 | -0,05 % -0,050 | 16.05.2024 17:09:40 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
96,100 | -0,05 % -0,050 | 16.05.2024 17:09:40 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
95,200 | -0,05 % -0,050 | 16.05.2024 17:09:40 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
96,900 | 0,00 % 0,000 | 16.05.2024 17:09:41 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
96,500 | 0,00 % 0,000 | 16.05.2024 17:09:41 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
89,450 | 0,00 % 0,000 | 16.05.2024 17:09:41 | AT0000A1LKA4 | - - | - - | endlos | D | |
96,750 | -0,05 % -0,050 | 16.05.2024 17:09:41 | AT0000A1LDY9 | - - | - - | 21.06.2027 | D | |
96,100 | 0,00 % 0,000 | 16.05.2024 17:09:41 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
94,200 | 0,00 % 0,000 | 16.05.2024 17:09:41 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
91,900 | 0,00 % 0,000 | 16.05.2024 17:09:42 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D | |
96,100 | 0,00 % 0,000 | 16.05.2024 17:09:42 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
93,000 | -0,05 % -0,050 | 16.05.2024 17:09:42 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
93,300 | 0,00 % 0,000 | 16.05.2024 17:09:42 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
91,150 | -0,05 % -0,050 | 16.05.2024 17:09:42 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
95,200 | 0,00 % 0,000 | 16.05.2024 17:09:42 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D | |
93,600 | 0,00 % 0,000 | 16.05.2024 17:09:43 | AT0000A26812 | - - | - - | 02.05.2030 | D | |
78,600 | -0,06 % -0,050 | 16.05.2024 17:09:43 | AT0000A20DC3 | - - | - - | endlos | D | |
93,650 | 0,00 % 0,000 | 16.05.2024 17:09:43 | AT0000A25HY7 | - - | - - | 02.04.2030 | D | |
93,850 | 0,00 % 0,000 | 16.05.2024 17:09:43 | AT0000A23GH9 | - - | - - | 10.12.2029 | D | |
97,100 | 0,00 % 0,000 | 16.05.2024 17:09:43 | AT0000A25J52 | - - | - - | 02.04.2025 | D | |
91,800 | 0,00 % 0,000 | 16.05.2024 17:09:44 | AT0000A28CN5 | - - | - - | 03.06.2026 | D | |
95,000 | 0,00 % 0,000 | 16.05.2024 17:09:44 | AT0000A288B1 | - - | - - | 05.06.2026 | D | |
92,550 | 0,00 % 0,000 | 16.05.2024 17:09:44 | AT0000A28Z42 | - - | - - | 04.11.2030 | D | |
88,500 | -0,06 % -0,050 | 16.05.2024 17:09:44 | AT0000A2HTS3 | - - | - - | 05.08.2027 | D | |
92,750 | 0,00 % 0,000 | 16.05.2024 17:09:44 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
86,350 | 0,00 % 0,000 | 16.05.2024 17:09:44 | AT0000A27ZM0 | - - | - - | 02.07.2030 | D | |
96,350 | 0,00 % 0,000 | 16.05.2024 17:09:44 | AT0000A2B6T8 | - - | - - | 20.11.2024 | D | |
96,200 | 0,00 % 0,000 | 16.05.2024 17:09:44 | AT0000A2XMH8 | - - | - - | 30.06.2027 | D | |
95,400 | 0,00 % 0,000 | 16.05.2024 17:09:44 | AT0000A2YXL5 | - - | - - | 19.07.2030 | D | |
96,800 | 0,00 % 0,000 | 16.05.2024 17:09:44 | AT0000A2YBF3 | - - | - - | 30.06.2027 | D | |
96,850 | 0,00 % 0,000 | 16.05.2024 17:09:45 | AT0000A2Z922 | - - | - - | 16.09.2025 | D | |
99,600 | 0,00 % 0,000 | 16.05.2024 17:09:45 | AT0000A32182 | - - | - - | 27.01.2027 | D | |
99,050 | 0,00 % 0,000 | 16.05.2024 17:09:45 | AT0000A34816 | - - | - - | 02.06.2025 | D |