| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,590 | +0,24 % +0,240 | 10.02.2025 14:15:01 | AT0000A327J0 | - - | - - | 27.05.2027 | D | |
| - | - - | - | AT0000A326N4 | - - | - - | 31.01.2028 | D | |
| - | - - | - | AT0000A3AWD2 | - - | - - | 28.02.2029 | D | |
| 100,410 | +0,04 % +0,040 | 04.02.2025 14:15:28 | AT0000A32497 | - - | - - | 09.04.2025 | D | |
| 100,080 | 0,00 % 0,000 | 14.02.2025 14:15:11 | AT0000A325X5 | - - | - - | 19.09.2025 | D | |
| - | - - | - | AT0000A3CSX4 | - - | - - | 06.05.2026 | D | |
| - | - - | - | AT0000A2VKT1 | - - | - - | 01.03.2032 | D | |
| - | - - | - | AT0000A33016 | - - | - - | 13.03.2041 | D | |
| 99,020 | +0,13 % +0,130 | 24.01.2025 14:15:10 | AT0000A25HP5 | - - | - - | 07.01.2026 | D | |
| 96,850 | +0,97 % +0,930 | 11.02.2025 14:15:08 | AT0000A2YBN7 | - - | - - | 27.06.2029 | D | |
| 99,500 | -0,50 % -0,500 | 04.10.2024 13:00:11 | AT0000A1NA80 | - - | - - | 01.09.2026 | D | |
| 100,000 | +5,26 % +5,000 | 25.11.2024 13:19:02 | AT0000A1GTJ6 | - - | - - | 22.10.2025 | D | |
| 95,500 | -9,91 % -10,500 | 14.04.2023 13:30:20 | AT0000A1XA54 | - - | - - | 03.08.2027 | D | |
| 95,000 | 0,00 % 0,000 | 19.12.2024 13:00:12 | AT0000A20260 | - - | - - | 15.02.2028 | D | |
| 98,200 | 0,00 % 0,000 | 28.10.2024 13:00:05 | AT0000A25KU9 | - - | - - | 21.01.2029 | D | |
| - | - - | - | AT0000A203T2 | - - | - - | 23.02.2027 | D | |
| 80,870 | -3,10 % -2,590 | 31.03.2015 13:15:21 | AT0000332903 | - - | - - | 01.06.2033 | D | |
| 74,630 | -5,08 % -3,990 | 31.03.2015 13:25:25 | AT0000332853 | - - | - - | 28.03.2043 | D | |
| - | - - | - | AT0000A2S7G4 | - - | - - | 16.07.2041 | D | |
| - | - - | - | ES0205453006 | - - | - - | 06.08.2031 | D | |
| - | - - | - | AT0000A2MC88 | - - | - - | 11.12.2028 | D | |
| - | - - | - | XS2057902509 | - - | - - | 22.12.2025 | D | |
| - | - - | - | AT0000A2STW2 | - - | - - | 10.09.2029 | D | |
| 87,050 | -0,06 % -0,050 | 17.02.2025 17:18:40 | XS2327980509 | - - | - - | 06.04.2029 | D | |
| - | - - | - | XS2387515435 | - - | - - | 17.09.2029 | D | |
| - | - - | - | XS2242193261 | - - | - - | 07.10.2027 | D | |
| - | - - | - | AT0000A2UU60 | - - | - - | 15.12.2028 | D | |
| 83,300 | -0,12 % -0,100 | 17.02.2025 17:18:40 | XS2252219105 | - - | - - | 04.11.2030 | D | |
| 92,650 | 0,00 % 0,000 | 17.02.2025 17:18:35 | AT0000A2HTS3 | - - | - - | 05.08.2027 | D | |
| - | - - | - | XS2245504217 | - - | - - | 21.10.2030 | D | |
| - | - - | - | XS2211822270 | - - | - - | 03.08.2027 | D | |
| - | - - | - | XS2324518237 | - - | - - | 26.03.2031 | D | |
| - | - - | - | XS2357484448 | - - | - - | 23.06.2031 | D | |
| 95,450 | 0,00 % 0,000 | 17.02.2025 17:18:34 | AT0000A28CN5 | - - | - - | 03.06.2026 | D | |
| - | - - | - | AT0000A331D5 | - - | - - | 15.03.2027 | D | |
| 71,850 | -0,35 % -0,250 | 17.02.2025 17:18:39 | XS2066563524 | - - | - - | 16.10.2036 | D | |
| - | - - | - | XS2446829447 | - - | - - | 25.03.2026 | D | |
| 77,150 | -0,32 % -0,250 | 17.02.2025 17:18:39 | XS2069329964 | - - | - - | 24.10.2034 | D | |
| - | - - | - | XS2362613361 | - - | - - | 08.07.2036 | D | |
| - | - - | - | AT0000A2S7F6 | - - | - - | 15.07.2041 | D | |
| 76,800 | -0,32 % -0,250 | 17.02.2025 17:18:40 | XS2104132514 | - - | - - | 17.01.2035 | D | |
| - | - - | - | XS2033381711 | - - | - - | 31.07.2034 | D | |
| - | - - | - | XS1951512026 | - - | - - | 14.02.2029 | D | |
| - | - - | - | XS2200153786 | - - | - - | 08.07.2050 | D | |
| - | - - | - | XS2478521151 | - - | - - | 11.05.2028 | D | |
| - | - - | - | XS2334122525 | - - | - - | 21.04.2026 | D | |
| 97,900 | 0,00 % 0,000 | 17.02.2025 17:18:40 | XS2126053953 | - - | - - | 05.03.2025 | D | |
| 97,700 | 0,00 % 0,000 | 17.02.2025 17:18:35 | AT0000A2XMH8 | - - | - - | 30.06.2027 | D | |
| 98,650 | -0,05 % -0,050 | 17.02.2025 17:18:36 | AT0000A30368 | - - | - - | 06.10.2026 | D | |
| 99,050 | 0,00 % 0,000 | 17.02.2025 17:18:35 | AT0000A2Z922 | - - | - - | 16.09.2025 | D |
