| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,100 | +9,38 % +8,500 | 01.12.2023 14:33:30 | AT000B116389 | - - | - - | 06.06.2029 | P | |
| 82,600 | -14,32 % -13,800 | 11.05.2022 14:31:06 | AT000B116843 | - - | - - | 06.09.2034 | P | |
| - | - - | - | AT000B116850 | - - | - - | 06.09.2034 | P | |
| 99,010 | -0,09 % -0,090 | 22.12.2023 14:15:20 | AT000B116272 | - - | - - | 08.07.2024 | P | |
| 99,500 | +0,70 % +0,690 | 11.10.2023 14:15:04 | AT000B116280 | - - | - - | 08.07.2024 | P | |
| 95,100 | -1,96 % -1,900 | 14.06.2022 14:30:33 | AT000B116348 | - - | - - | 07.02.2029 | P | |
| 90,000 | -7,12 % -6,900 | 27.12.2022 14:35:39 | AT000B116512 | - - | - - | 07.08.2030 | P | |
| 100,900 | -2,42 % -2,500 | 18.08.2020 14:30:44 | AT000B116546 | - - | - - | 07.08.2030 | P | |
| - | - - | - | AT000B116595 | - - | - - | 10.08.2027 | P | |
| 96,010 | +0,01 % +0,010 | 17.05.2024 14:15:28 | AT000B116611 | - - | - - | 06.10.2027 | P | |
| 94,850 | -0,16 % -0,150 | 22.04.2024 14:15:23 | AT000B116678 | - - | - - | 06.09.2030 | P | |
| - | - - | - | AT000B116694 | - - | - - | 06.09.2032 | P | |
| 89,200 | -9,90 % -9,800 | 04.07.2022 14:31:03 | AT000B116728 | - - | - - | 06.06.2029 | P | |
| 91,050 | -8,45 % -8,400 | 05.12.2022 14:32:39 | AT000B116421 | - - | - - | 06.06.2029 | P | |
| 98,700 | +3,89 % +3,700 | 27.03.2024 14:31:37 | AT000B116314 | - - | - - | 08.01.2029 | P | |
| 89,950 | 0,00 % 0,000 | 21.07.2023 14:35:05 | AT000B116819 | - - | - - | 06.09.2030 | P | |
| 99,000 | 0,00 % 0,000 | 28.12.2022 14:30:05 | AT000B116884 | - - | - - | 30.04.2033 | P | |
| 100,950 | +0,95 % +0,950 | 04.09.2023 14:15:28 | AT000B116306 | - - | - - | 07.03.2029 | P | |
| 97,150 | +1,73 % +1,650 | 30.05.2023 14:30:52 | AT000B116330 | - - | - - | 07.05.2029 | P | |
| 99,900 | +0,04 % +0,040 | 27.03.2024 14:15:10 | AT000B116223 | - - | - - | 07.01.2027 | P | |
| - | - - | - | AT000B116231 | - - | - - | 07.01.2027 | P | |
| - | - - | - | AT000B116496 | - - | - - | 16.02.2030 | P | |
| 98,050 | 0,00 % 0,000 | 02.04.2024 14:15:02 | AT000B116371 | - - | - - | 06.06.2029 | P | |
| 103,500 | 0,00 % 0,000 | 13.12.2019 14:39:20 | AT000B116462 | - - | - - | 08.04.2030 | P | |
| - | - - | - | AT000B116488 | - - | - - | 08.04.2030 | P | |
| - | - - | - | XS2306962171 | - - | - - | 20.12.2037 | l | |
| - | - - | - | XS2260704353 | - - | - - | 20.12.2037 | l | |
| - | - - | - | IE00BGL7ZF15 | - - | - - | 31.12.2048 | l | |
| - | - - | - | IE00BGHZ6S99 | - - | - - | 31.12.2048 | l | |
| - | - - | - | IE0002LRL8D7 | - - | - - | 04.10.2025 | l | |
| - | - - | - | IE000PBO91E8 | - - | - - | 04.10.2025 | l | |
| - | - - | - | IE000ZI1XR76 | - - | - - | 04.10.2025 | l | |
| - | - - | - | IE000B9FIV65 | - - | - - | 04.10.2025 | l | |
| - | - - | - | IE000H0IRBH0 | - - | - - | 04.10.2025 | l | |
| - | - - | - | IE000QVZAKZ3 | - - | - - | 04.10.2025 | l | |
| - | - - | - | IE00BHSRVB90 | - - | - - | 13.10.2025 | l | |
| - | - - | - | XS1811810792 | - - | - - | 15.05.2052 | l | |
| - | - - | - | XS2051379639 | - - | - - | 16.09.2053 | l | |
| - | - - | - | XS2522302624 | - - | - - | 20.12.2028 | l | |
| - | - - | - | CH1327808296 | - - | - - | 27.08.2025 | P | |
| - | - - | - | AT000B049846 | - - | - - | 21.09.2035 | l | |
| - | - - | - | AT000B049796 | - - | - - | 21.06.2030 | l | |
| - | - - | - | AT000B049887 | - - | - - | 21.02.2025 | P | |
| - | - - | - | AT000B049895 | - - | - - | 23.02.2026 | P | |
| - | - - | - | AT000B049572 | - - | - - | 25.02.2025 | l | |
| - | - - | - | AT000B049929 | - - | - - | 20.09.2027 | l | |
| - | - - | - | AT000B049937 | - - | - - | 31.07.2026 | l | |
| - | - - | - | AT000B049945 | - - | - - | 21.09.2029 | l | |
| - | - - | - | AT000B049739 | - - | - - | 16.01.2026 | l | |
| - | - - | - | AT000B049788 | - - | - - | 04.06.2027 | l |
