| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,950 | +0,95 % +0,950 | 04.09.2023 14:15:28 | AT000B116306 | - - | - - | 07.03.2029 | D | |
| 102,000 | 0,00 % 0,000 | 23.08.2024 14:15:23 | AT000B116330 | - - | - - | 07.05.2029 | D | |
| 99,900 | +0,04 % +0,040 | 27.03.2024 14:15:10 | AT000B116223 | - - | - - | 07.01.2027 | D | |
| - | - - | - | AT000B116231 | - - | - - | 07.01.2027 | D | |
| - | - - | - | AT000B116496 | - - | - - | 16.02.2030 | D | |
| 98,050 | 0,00 % 0,000 | 02.04.2024 14:15:02 | AT000B116371 | - - | - - | 06.06.2029 | D | |
| 103,500 | 0,00 % 0,000 | 13.12.2019 14:39:20 | AT000B116462 | - - | - - | 08.04.2030 | D | |
| - | - - | - | AT000B116488 | - - | - - | 08.04.2030 | D | |
| - | - - | - | XS2925836483 | - - | - - | 30.10.2029 | D | |
| - | - - | - | XS2925837457 | - - | - - | 30.10.2029 | D | |
| - | - - | - | XS2796472384 | - - | - - | 08.05.2034 | D | |
| - | - - | - | XS2306962171 | - - | - - | 20.12.2037 | D | |
| - | - - | - | XS2260704353 | - - | - - | 20.12.2037 | D | |
| - | - - | - | IE00BGL7ZF15 | - - | - - | 31.12.2048 | D | |
| - | - - | - | IE00BGHZ6S99 | - - | - - | 31.12.2048 | D | |
| - | - - | - | IE0002LRL8D7 | - - | - - | 04.10.2025 | D | |
| - | - - | - | IE000PBO91E8 | - - | - - | 04.10.2025 | D | |
| - | - - | - | IE000ZI1XR76 | - - | - - | 04.10.2025 | D | |
| - | - - | - | IE000B9FIV65 | - - | - - | 04.10.2025 | D | |
| - | - - | - | IE000H0IRBH0 | - - | - - | 04.10.2025 | D | |
| - | - - | - | IE000QVZAKZ3 | - - | - - | 04.10.2025 | D | |
| - | - - | - | IE00BHSRVB90 | - - | - - | 13.10.2025 | D | |
| - | - - | - | XS1811810792 | - - | - - | 15.05.2052 | D | |
| - | - - | - | XS2051379639 | - - | - - | 16.09.2053 | D | |
| - | - - | - | XS2522302624 | - - | - - | 20.12.2028 | D | |
| - | - - | - | CH1327808296 | - - | - - | 27.08.2025 | D | |
| - | - - | - | AT000B049846 | - - | - - | 21.09.2035 | D | |
| - | - - | - | AT000B049796 | - - | - - | 21.06.2030 | D | |
| - | - - | - | AT000B049887 | - - | - - | 21.02.2025 | D | |
| - | - - | - | AT000B049572 | - - | - - | 25.02.2025 | D | |
| - | - - | - | AT000B049929 | - - | - - | 20.09.2027 | D | |
| - | - - | - | AT000B049937 | - - | - - | 31.07.2026 | D | |
| - | - - | - | AT000B049945 | - - | - - | 21.09.2029 | D | |
| - | - - | - | AT000B049739 | - - | - - | 16.01.2026 | D | |
| - | - - | - | AT000B049788 | - - | - - | 04.06.2027 | D | |
| - | - - | - | AT000B049754 | - - | - - | 20.03.2029 | D | |
| - | - - | - | AT000B049820 | - - | - - | 17.04.2025 | D | |
| 86,500 | 0,00 % 0,000 | 18.03.2024 13:16:02 | AT000B049770 | - - | - - | 11.06.2029 | D | |
| 94,700 | -5,30 % -5,300 | 21.03.2023 13:25:41 | AT000B049614 | - - | - - | 25.02.2025 | D | |
| 92,500 | 0,00 % 0,000 | 18.03.2024 13:15:37 | AT000B049648 | - - | - - | 22.12.2026 | D | |
| 82,300 | +3,65 % +2,900 | 18.03.2024 13:15:38 | AT000B049630 | - - | - - | 25.08.2031 | D | |
| 91,600 | +2,12 % +1,900 | 18.03.2024 13:15:43 | AT000B049655 | - - | - - | 18.05.2027 | D | |
| 88,500 | -15,71 % -16,500 | 22.03.2023 13:15:26 | AT000B049663 | - - | - - | 09.11.2027 | D | |
| 90,750 | +0,17 % +0,150 | 05.06.2024 13:00:08 | AT000B049689 | - - | - - | 14.05.2028 | D | |
| 89,550 | 0,00 % 0,000 | 18.03.2024 13:15:28 | AT000B049721 | - - | - - | 29.11.2028 | D | |
| - | - - | - | AT000B049879 | - - | - - | 22.07.2026 | D | |
| - | - - | - | AT000B049804 | - - | - - | 10.03.2025 | D | |
| - | - - | - | AT000B049853 | - - | - - | 10.03.2026 | D | |
| - | - - | - | FR0128840669 | - - | - - | 15.09.2025 | D | |
| - | - - | - | XS2418392143 | - - | - - | 09.12.2041 | D |
