Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,900 | +0,35 % +0,340 | 16.05.2024 13:00:28 | AT0000A2Q2N3 | 96,320 100.000 | 96,920 70.600 | 29.03.2028 | l | |
100,000 | +3,52 % +3,400 | 16.05.2024 13:24:20 | AT0000A1NA80 | 100,000 1.000 | - - | 01.09.2026 | l | |
95,650 | 0,00 % 0,000 | 16.05.2024 14:15:01 | AT000B124565 | - - | - - | 10.10.2028 | P | |
101,600 | +0,30 % +0,300 | 16.05.2024 14:15:10 | AT000B093885 | - - | - - | 24.01.2028 | P | |
91,660 | +0,64 % +0,580 | 16.05.2024 14:15:10 | AT0000A2C0J1 | - - | - - | 10.01.2027 | P | |
98,200 | +0,20 % +0,200 | 16.05.2024 14:15:15 | AT000B093661 | - - | - - | 23.05.2025 | P | |
103,000 | 0,00 % 0,000 | 16.05.2024 14:15:18 | AT0000A31FU7 | - - | - - | 07.11.2034 | P | |
100,300 | 0,00 % 0,000 | 16.05.2024 14:15:19 | AT0000A37PF4 | - - | - - | 30.10.2026 | P | |
96,600 | +0,81 % +0,780 | 16.05.2024 14:15:23 | AT000B124532 | - - | - - | 12.10.2027 | P | |
100,000 | 0,00 % 0,000 | 16.05.2024 14:15:25 | AT0000A2VL29 | - - | - - | 03.03.2027 | P | |
77,850 | +0,32 % +0,250 | 16.05.2024 14:15:26 | AT0000A1Q048 | - - | - - | 12.01.2037 | P | |
91,100 | +0,11 % +0,100 | 16.05.2024 14:15:28 | AT0000A2B5T0 | - - | - - | 25.11.2026 | P | |
91,950 | +0,93 % +0,850 | 17.05.2024 13:00:06 | AT0000A2GL28 | - - | - - | 19.06.2030 | l | |
99,000 | -0,25 % -0,250 | 17.05.2024 13:00:12 | AT0000A1HTB1 | - - | 100,100 4.000 | 11.02.2025 | l | |
94,000 | -0,12 % -0,110 | 17.05.2024 13:00:12 | AT000B126883 | 93,750 11.000 | - - | 05.10.2026 | l | |
98,480 | +0,05 % +0,050 | 17.05.2024 13:00:13 | AT000B101324 | - - | - - | 18.11.2024 | S | |
98,110 | +0,03 % +0,030 | 17.05.2024 13:00:13 | AT000B126776 | 98,060 50.000 | - - | 31.01.2025 | l | |
99,000 | 0,00 % 0,000 | 17.05.2024 13:00:25 | AT0000A1GQR5 | - - | - - | 28.10.2025 | l | |
95,680 | -0,34 % -0,330 | 17.05.2024 13:00:27 | AT0000A2Z6W4 | 95,540 100.000 | 95,990 24.000 | 30.08.2027 | l | |
96,300 | +0,10 % +0,100 | 17.05.2024 14:15:00 | AT000B093745 | - - | - - | 05.02.2027 | P | |
94,650 | +0,26 % +0,250 | 17.05.2024 14:15:02 | AT000B124623 | - - | - - | 06.10.2027 | P | |
88,270 | -0,32 % -0,280 | 17.05.2024 14:15:03 | AT0000A296C2 | - - | - - | 05.08.2031 | P | |
97,400 | 0,00 % 0,000 | 17.05.2024 14:15:05 | AT000B093679 | - - | - - | 23.05.2029 | P | |
99,470 | -0,04 % -0,040 | 17.05.2024 14:15:06 | AT0000A32Y96 | - - | - - | 21.04.2026 | P | |
98,820 | +0,13 % +0,130 | 17.05.2024 14:15:12 | AT0000A0XN68 | - - | - - | 16.01.2025 | P | |
98,330 | -0,07 % -0,070 | 17.05.2024 14:15:15 | AT0000A1LK31 | - - | - - | 01.07.2026 | P | |
99,230 | 0,00 % 0,000 | 17.05.2024 14:15:18 | AT0000A0WMR3 | - - | - - | 14.09.2024 | P | |
99,110 | 0,00 % 0,000 | 17.05.2024 14:15:20 | AT0000A31L43 | - - | - - | 10.02.2026 | P | |
99,550 | 0,00 % 0,000 | 17.05.2024 14:15:22 | AT000B093927 | - - | - - | 27.08.2026 | P | |
99,850 | +0,05 % +0,050 | 17.05.2024 14:15:22 | AT000B093950 | - - | - - | 22.05.2025 | P | |
96,020 | +0,03 % +0,030 | 17.05.2024 14:15:24 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | P | |
98,800 | +0,10 % +0,100 | 17.05.2024 14:15:25 | AT000B093323 | - - | - - | 31.10.2024 | P | |
96,010 | +0,01 % +0,010 | 17.05.2024 14:15:28 | AT000B116611 | - - | - - | 06.10.2027 | P | |
95,100 | -0,11 % -0,100 | 17.05.2024 16:55:05 | AT0000A1AK67 | - - | - - | 09.12.2026 | q | |
98,700 | -0,10 % -0,100 | 17.05.2024 16:55:05 | AT0000A0ZDU9 | 100,100 700 | - - | 20.03.2026 | q | |
95,900 | -0,10 % -0,100 | 17.05.2024 16:55:05 | AT0000A19SA7 | 96,050 19.000 | - - | 27.10.2026 | q | |
98,400 | -0,20 % -0,200 | 17.05.2024 16:55:05 | AT0000A161B0 | - - | - - | 24.03.2027 | q | |
96,550 | -0,05 % -0,050 | 17.05.2024 16:55:06 | AT0000A1EZS9 | - - | - - | 08.07.2027 | q | |
97,750 | -0,10 % -0,100 | 17.05.2024 16:55:06 | AT0000A1GTF4 | - 15.000 | - - | 01.12.2025 | q | |
97,600 | -0,05 % -0,050 | 17.05.2024 16:55:06 | AT0000A1KAR1 | 97,700 9.000 | - - | 08.03.2027 | q | |
96,650 | -0,15 % -0,150 | 17.05.2024 16:55:06 | AT0000A1H567 | - - | - - | 26.11.2026 | q | |
96,550 | -0,16 % -0,150 | 17.05.2024 16:55:06 | AT0000A1JWT3 | - - | - - | 22.02.2027 | q | |
98,600 | -0,10 % -0,100 | 17.05.2024 16:55:06 | AT0000A1H559 | - - | - - | 26.11.2026 | q | |
96,650 | -0,15 % -0,150 | 17.05.2024 16:55:06 | AT0000A1JG64 | - - | - - | 15.02.2027 | q | |
95,950 | -0,16 % -0,150 | 17.05.2024 16:55:07 | AT0000A1KKW0 | - - | - - | 30.03.2027 | q | |
89,350 | -0,11 % -0,100 | 17.05.2024 16:55:07 | AT0000A1LKA4 | - - | - - | endlos | q | |
96,800 | -0,10 % -0,100 | 17.05.2024 16:55:07 | AT0000A1PN83 | - - | - - | 07.12.2027 | q | |
96,500 | 0,00 % 0,000 | 17.05.2024 16:55:07 | AT0000A1MCE1 | 96,600 19.000 | - - | 09.08.2027 | q | |
95,900 | -0,21 % -0,200 | 17.05.2024 16:55:07 | AT0000A1KUY5 | - - | - - | 26.04.2027 | q | |
96,750 | 0,00 % 0,000 | 17.05.2024 16:55:07 | AT0000A1LDY9 | - - | - - | 21.06.2027 | q |