Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
91,900 | +1,77 % +1,600 | 27.08.2024 14:30:22 | AT000B116793 | - - | - - | 06.09.2030 | D | |
93,500 | -10,10 % -10,500 | 18.05.2022 14:30:36 | AT000B116736 | - - | - - | 06.09.2029 | D | |
70,020 | -19,98 % -17,480 | 01.08.2024 14:32:30 | AT000B116769 | - - | - - | 06.09.2029 | D | |
90,250 | -1,69 % -1,550 | 20.12.2022 14:30:16 | AT000B116587 | - - | - - | 06.03.2027 | D | |
92,210 | +0,23 % +0,210 | 09.04.2024 14:15:05 | AT000B116660 | - - | - - | 06.06.2028 | D | |
76,600 | +0,13 % +0,100 | 29.06.2023 14:15:23 | AT000B116835 | - - | - - | 06.09.2034 | D | |
93,800 | +2,83 % +2,580 | 13.09.2024 14:31:23 | AT000B116710 | - - | - - | 06.06.2029 | D | |
87,300 | -8,11 % -7,700 | 28.08.2024 14:37:31 | AT000B116801 | - - | - - | 06.09.2034 | D | |
105,100 | +0,29 % +0,300 | 12.10.2020 14:15:17 | AT000B116744 | - - | - - | 06.09.2033 | D | |
88,700 | -16,36 % -17,350 | 27.12.2023 14:31:46 | AT000B116777 | - - | - - | 06.09.2033 | D | |
93,150 | +1,25 % +1,150 | 08.07.2024 14:30:30 | AT000B116538 | - - | - - | 06.09.2026 | D | |
98,780 | -0,37 % -0,370 | 27.09.2024 14:15:07 | AT000B116397 | - - | - - | 07.10.2025 | D | |
96,810 | +0,43 % +0,410 | 20.03.2024 14:15:03 | AT000B116355 | - - | - - | 07.11.2025 | D | |
105,600 | -1,31 % -1,400 | 10.11.2021 14:30:46 | AT000B116322 | - - | - - | 07.09.2025 | D | |
100,000 | +0,61 % +0,610 | 22.10.2024 14:15:11 | AT000B116298 | - - | - - | 07.06.2025 | D | |
101,750 | -0,10 % -0,100 | 30.10.2024 14:15:11 | AT000B116926 | - - | - - | 19.08.2034 | D | |
103,100 | +3,88 % +3,850 | 22.08.2024 14:59:43 | AT000B116934 | - - | - - | 30.10.2034 | D | |
102,400 | +0,79 % +0,800 | 27.08.2024 14:15:28 | AT000B116892 | - - | - - | 01.09.2033 | D | |
102,200 | +0,10 % +0,100 | 28.10.2024 14:15:01 | AT000B116900 | - - | - - | 21.03.2034 | D | |
105,300 | +1,30 % +1,350 | 20.08.2024 14:15:08 | AT000B116876 | - - | - - | 30.04.2033 | D | |
104,000 | -2,16 % -2,300 | 07.10.2024 14:30:25 | AT000B116918 | - - | - - | 16.05.2034 | D | |
- | - - | - | AT000B116470 | - - | - - | 06.03.2026 | D | |
- | - - | - | AT000B116504 | - - | - - | 06.09.2026 | D | |
94,600 | -0,94 % -0,900 | 27.05.2024 14:30:32 | AT000B116520 | - - | - - | 06.09.2026 | D | |
99,850 | -2,78 % -2,860 | 26.04.2024 14:38:22 | AT000B116249 | - - | - - | 07.09.2025 | D | |
98,050 | +0,10 % +0,100 | 01.03.2024 14:15:28 | AT000B116405 | - - | - - | 16.01.2025 | D | |
99,100 | +0,30 % +0,300 | 27.09.2024 14:15:20 | AT000B116454 | - - | - - | 16.01.2025 | D | |
95,800 | 0,00 % 0,000 | 25.01.2024 14:15:29 | AT000B116579 | - - | - - | 16.01.2026 | D | |
93,600 | 0,00 % 0,000 | 25.04.2023 14:31:42 | AT000B116553 | - - | - - | 16.01.2026 | D | |
97,600 | -0,20 % -0,200 | 10.10.2024 14:15:25 | AT000B116561 | - - | - - | 16.01.2026 | D | |
97,000 | +5,43 % +5,000 | 30.10.2024 14:58:09 | AT000B116629 | - - | - - | 16.01.2027 | D | |
96,050 | +3,28 % +3,050 | 27.09.2024 14:33:59 | AT000B116637 | - - | - - | 16.01.2027 | D | |
93,000 | -3,73 % -3,600 | 19.09.2022 14:33:05 | AT000B116702 | - - | - - | 16.01.2028 | D | |
- | - - | - | AT000B116751 | - - | - - | 06.09.2029 | D | |
97,300 | 0,00 % 0,000 | 03.10.2024 14:34:32 | AT000B116785 | - - | - - | 06.09.2029 | D | |
99,100 | +9,38 % +8,500 | 01.12.2023 14:33:30 | AT000B116389 | - - | - - | 06.06.2029 | D | |
82,600 | -14,32 % -13,800 | 11.05.2022 14:31:06 | AT000B116843 | - - | - - | 06.09.2034 | D | |
- | - - | - | AT000B116850 | - - | - - | 06.09.2034 | D | |
95,100 | -1,96 % -1,900 | 14.06.2022 14:30:33 | AT000B116348 | - - | - - | 07.02.2029 | D | |
90,000 | -7,12 % -6,900 | 27.12.2022 14:35:39 | AT000B116512 | - - | - - | 07.08.2030 | D | |
100,900 | -2,42 % -2,500 | 18.08.2020 14:30:44 | AT000B116546 | - - | - - | 07.08.2030 | D | |
- | - - | - | AT000B116595 | - - | - - | 10.08.2027 | D | |
94,520 | -0,51 % -0,480 | 27.09.2024 14:15:07 | AT000B116611 | - - | - - | 06.10.2027 | D | |
94,500 | -0,37 % -0,350 | 05.09.2024 14:15:13 | AT000B116678 | - - | - - | 06.09.2030 | D | |
- | - - | - | AT000B116694 | - - | - - | 06.09.2032 | D | |
98,950 | +10,93 % +9,750 | 25.10.2024 14:33:35 | AT000B116728 | - - | - - | 06.06.2029 | D | |
97,700 | +7,30 % +6,650 | 23.10.2024 14:34:23 | AT000B116421 | - - | - - | 06.06.2029 | D | |
98,700 | +3,89 % +3,700 | 27.03.2024 14:31:37 | AT000B116314 | - - | - - | 08.01.2029 | D | |
89,950 | 0,00 % 0,000 | 21.07.2023 14:35:05 | AT000B116819 | - - | - - | 06.09.2030 | D | |
99,000 | 0,00 % 0,000 | 28.12.2022 14:30:05 | AT000B116884 | - - | - - | 30.04.2033 | D |