| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A0JJV8 | - - | - - | 05.07.2025 | D | |
| 104,000 | +4,00 % +4,000 | 01.08.2023 14:45:23 | AT0000A0MQQ7 | - - | - - | 25.01.2026 | D | |
| 108,400 | -5,00 % -5,700 | 10.11.2020 15:34:56 | AT0000A0MQT1 | - - | - - | 25.01.2026 | D | |
| 99,410 | -0,10 % -0,100 | 31.10.2024 09:15:48 | AT0000A0MQY1 | - - | - - | 01.04.2026 | D | |
| - | - - | - | AT0000A0NFW6 | - - | - - | 28.12.2024 | D | |
| 100,020 | +0,39 % +0,390 | 29.10.2024 14:15:16 | AT0000A0SQY8 | - - | - - | 09.01.2027 | D | |
| 100,390 | +2,44 % +2,390 | 03.10.2024 14:37:58 | AT0000A0T6U8 | - - | - - | 25.01.2027 | D | |
| 99,510 | 0,00 % 0,000 | 07.05.2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 25.01.2026 | D | |
| 99,500 | +0,05 % +0,050 | 30.09.2024 13:00:26 | AT0000A0T846 | - - | - - | 15.01.2025 | D | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | D | |
| 99,970 | -0,23 % -0,230 | 31.10.2024 09:15:49 | AT0000A0V446 | - - | - - | 04.04.2027 | D | |
| 96,820 | -0,15 % -0,150 | 31.10.2024 09:15:49 | AT0000A0V453 | - - | - - | 04.04.2027 | D | |
| 95,400 | -3,93 % -3,900 | 10.05.2022 14:31:34 | AT0000A0WMX1 | - - | - - | 14.09.2027 | D | |
| 99,690 | +0,18 % +0,180 | 08.10.2024 14:15:18 | AT0000A0XHZ4 | - - | - - | 16.01.2025 | D | |
| 99,650 | +0,01 % +0,010 | 15.10.2024 14:15:09 | AT0000A0XN68 | - - | - - | 16.01.2025 | D | |
| 99,120 | +0,59 % +0,580 | 03.06.2024 14:15:01 | AT0000A0XN92 | - - | - - | 16.01.2025 | D | |
| - | - - | - | AT0000A0XPM5 | - - | - - | 30.11.2027 | D | |
| 98,730 | -0,10 % -0,100 | 30.10.2024 14:15:18 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D | |
| 97,000 | +2,97 % +2,800 | 25.09.2024 13:33:46 | AT0000A0YEF1 | - - | - - | 17.01.2028 | D | |
| - | - - | - | AT0000A0YEG9 | - - | - - | 17.01.2033 | D | |
| - | - - | - | AT0000A0YEH7 | - - | - - | 21.01.2028 | D | |
| 96,000 | -14,51 % -16,300 | 05.03.2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 30.01.2028 | D | |
| - | - - | - | AT0000A0ZD92 | - - | - - | 06.02.2026 | D | |
| 114,900 | +0,52 % +0,600 | 13.07.2021 14:15:14 | AT0000A0ZDA1 | - - | - - | 07.02.2028 | D | |
| 114,700 | +0,70 % +0,800 | 12.08.2021 14:15:28 | AT0000A0ZDD5 | - - | - - | 07.02.2027 | D | |
| 99,850 | -0,05 % -0,050 | 31.10.2024 17:02:46 | AT0000A0ZDU9 | - - | - - | 20.03.2026 | D | |
| 98,600 | +0,20 % +0,200 | 26.04.2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 11.03.2025 | D | |
| 96,500 | -0,26 % -0,250 | 21.10.2024 13:00:29 | AT0000A0ZJF7 | - - | - - | 14.03.2029 | D | |
| 98,850 | +0,01 % +0,010 | 31.10.2024 09:15:49 | AT0000A0ZK77 | - - | - - | 05.03.2025 | D | |
| 99,490 | 0,00 % 0,000 | 31.10.2024 09:15:49 | AT0000A0ZK85 | - - | - - | 05.03.2025 | D | |
| 97,140 | -0,31 % -0,300 | 31.10.2024 09:15:49 | AT0000A0ZK93 | - - | - - | 05.03.2028 | D | |
| - | - - | - | AT0000A10709 | - - | - - | 18.04.2028 | D | |
| 100,100 | +0,35 % +0,350 | 25.10.2024 13:00:19 | AT0000A107M0 | - - | - - | 27.05.2025 | D | |
| - | - - | - | AT0000A10A25 | - - | - - | 03.05.2028 | D | |
| - | - - | - | AT0000A10G94 | - - | - - | 17.05.2030 | D | |
| - | - - | - | AT0000A10HC5 | - - | - - | 31.05.2028 | D | |
| 99,860 | +1,12 % +1,110 | 12.09.2024 13:15:30 | AT0000A10KE5 | - - | - - | 27.06.2025 | D | |
| 100,400 | -0,04 % -0,040 | 14.10.2024 13:00:15 | AT0000A10SK5 | - - | - - | 22.07.2025 | D | |
| - | - - | - | AT0000A11RA6 | - - | - - | 11.09.2028 | D | |
| - | - - | - | AT0000A11WB4 | - - | - - | 18.09.2026 | D | |
| - | - - | - | AT0000A146U1 | - - | - - | 12.12.2024 | D | |
| - | - - | - | AT0000A14KD9 | - - | - - | 15.01.2026 | D | |
| 99,800 | +0,72 % +0,710 | 09.10.2024 14:15:19 | AT0000A15807 | - - | - - | 31.01.2029 | D | |
| 99,350 | +1,21 % +1,190 | 31.10.2024 14:30:40 | AT0000A15815 | - - | - - | 31.01.2026 | D | |
| 99,100 | +0,17 % +0,170 | 18.10.2024 14:15:11 | AT0000A15856 | - - | - - | 30.01.2026 | D | |
| 99,350 | +0,20 % +0,200 | 16.10.2024 13:00:11 | AT0000A159V2 | - - | - - | 03.02.2025 | D | |
| 95,400 | -0,42 % -0,400 | 09.10.2024 13:00:25 | AT0000A159W0 | - - | - - | 04.02.2030 | D | |
| 112,100 | 0,00 % 0,000 | 15.07.2019 14:15:07 | AT0000A15PP9 | - - | - - | 19.02.2026 | D | |
| - | - - | - | AT0000A15PT1 | - - | - - | 20.02.2029 | D | |
| - | - - | - | AT0000A15QQ5 | - - | - - | 24.02.2029 | D |
