| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B077946 | - - | - - | 03.02.2025 | l | |
| - | - - | - | XS2458719536 | - - | - - | 03.02.2025 | l | |
| - | - - | - | XS2695930169 | - - | - - | 03.02.2025 | l | |
| 99,900 | +0,20 % +0,200 | 16.01.2025 13:00:05 | AT0000A159V2 | - - | 99,950 16.600 | 03.02.2025 | l | |
| - | - - | - | XS2879198161 | - - | - - | 03.02.2025 | l | |
| - | - - | - | XS2802412028 | - - | - - | 03.02.2025 | l | |
| - | - - | - | XS2802412705 | - - | - - | 03.02.2025 | l | |
| - | - - | - | XS2802421284 | - - | - - | 03.02.2025 | l | |
| - | - - | - | XS2903134901 | - - | - - | 04.02.2025 | l | |
| - | - - | - | XS2903135031 | - - | - - | 04.02.2025 | l | |
| - | - - | - | XS2802419627 | - - | - - | 04.02.2025 | l | |
| - | - - | - | XS2892500344 | - - | - - | 04.02.2025 | l | |
| - | - - | - | XS2224089115 | - - | - - | 04.02.2025 | l | |
| - | - - | - | XS2224089206 | - - | - - | 04.02.2025 | l | |
| - | - - | - | XS2224089388 | - - | - - | 04.02.2025 | l | |
| - | - - | - | XS2802385034 | - - | - - | 04.02.2025 | l | |
| - | - - | - | XS2696230122 | - - | - - | 04.02.2025 | l | |
| - | - - | - | XS2879189848 | - - | - - | 04.02.2025 | l | |
| - | - - | - | XS2879200678 | - - | - - | 04.02.2025 | l | |
| - | - - | - | US05552WK255 | - - | - - | 04.02.2025 | l | |
| - | - - | - | XS2879206956 | - - | - - | 04.02.2025 | l | |
| - | - - | - | XS2913742552 | - - | - - | 04.02.2025 | l | |
| - | - - | - | XS2339660453 | - - | - - | 04.02.2025 | l | |
| - | - - | - | XS2543350701 | - - | - - | 04.02.2025 | l | |
| - | - - | - | AT000B014550 | - - | - - | 05.02.2025 | l | |
| 99,790 | -0,30 % -0,300 | 20.01.2025 14:15:22 | AT0000A1ZT93 | - - | - - | 05.02.2025 | P | |
| - | - - | - | XS2926407144 | - - | - - | 05.02.2025 | l | |
| - | - - | - | XS2802427216 | - - | - - | 05.02.2025 | l | |
| - | - - | - | XS2802432307 | - - | - - | 05.02.2025 | l | |
| - | - - | - | XS2802432562 | - - | - - | 05.02.2025 | l | |
| - | - - | - | XS2802432646 | - - | - - | 05.02.2025 | l | |
| - | - - | - | XS2802432992 | - - | - - | 05.02.2025 | l | |
| - | - - | - | XS2802433024 | - - | - - | 05.02.2025 | l | |
| - | - - | - | XS2802433297 | - - | - - | 05.02.2025 | l | |
| - | - - | - | XS2879183304 | - - | - - | 05.02.2025 | l | |
| - | - - | - | XS2879183486 | - - | - - | 05.02.2025 | l | |
| - | - - | - | XS2696275572 | - - | - - | 05.02.2025 | l | |
| - | - - | - | XS2879187552 | - - | - - | 05.02.2025 | l | |
| - | - - | - | XS2879200249 | - - | - - | 05.02.2025 | l | |
| - | - - | - | US05552WK586 | - - | - - | 05.02.2025 | l | |
| - | - - | - | XS2834760733 | - - | - - | 05.02.2025 | l | |
| - | - - | - | XS1181448561 | - - | - - | 05.02.2025 | l | |
| - | - - | - | US05552WHT09 | - - | - - | 06.02.2025 | l | |
| - | - - | - | XS2373459671 | - - | - - | 06.02.2025 | P | |
| - | - - | - | XS2879189335 | - - | - - | 06.02.2025 | l | |
| - | - - | - | XS2879206527 | - - | - - | 06.02.2025 | l | |
| - | - - | - | XS2802446430 | - - | - - | 06.02.2025 | l | |
| - | - - | - | XS2903128846 | - - | - - | 06.02.2025 | l | |
| - | - - | - | XS2695911532 | - - | - - | 07.02.2025 | l | |
| - | - - | - | XS2174064985 | - - | - - | 07.02.2025 | l |
