| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | IT0005371288 | - - | - - | 22.05.2024 | D | |
| - | - - | - | AT000B088463 | - - | - - | 22.05.2024 | D | |
| - | - - | - | AT0000A17ZN9 | - - | - - | 22.05.2024 | D | |
| - | - - | - | XS2696247795 | - - | - - | 22.05.2024 | D | |
| - | - - | - | XS2720259162 | - - | - - | 22.05.2024 | D | |
| - | - - | - | AT000B035027 | - - | - - | 23.05.2024 | D | |
| - | - - | - | AT0000A1W509 | - - | - - | 23.05.2024 | D | |
| - | - - | - | AT000B014675 | - - | - - | 24.05.2024 | D | |
| - | - - | - | XS2695879549 | - - | - - | 24.05.2024 | D | |
| - | - - | - | XS2663318603 | - - | - - | 24.05.2024 | D | |
| - | - - | - | XS2696253173 | - - | - - | 24.05.2024 | D | |
| - | - - | - | XS2696253330 | - - | - - | 24.05.2024 | D | |
| - | - - | - | XS2696276547 | - - | - - | 24.05.2024 | D | |
| - | - - | - | XS2272067484 | - - | - - | 24.05.2024 | D | |
| 121,000 | +0,83 % +1,000 | 18.03.2014 13:00:08 | AT0000296181 | - - | - - | 26.05.2024 | D | |
| 98,590 | +1,65 % +1,600 | 02.01.2024 13:16:35 | AT0000A27ZC1 | - - | - - | 27.05.2024 | D | |
| - | - - | - | XS2491422049 | - - | - - | 27.05.2024 | D | |
| - | - - | - | XS2272067997 | - - | - - | 27.05.2024 | D | |
| - | - - | - | XS2272068532 | - - | - - | 27.05.2024 | D | |
| 99,420 | -0,08 % -0,080 | 04.03.2024 13:00:28 | AT000B091921 | - - | - - | 27.05.2024 | D | |
| - | - - | - | ATDEALFBX2U1 | - - | - - | 28.05.2024 | D | |
| 99,440 | 0,00 % 0,000 | 01.03.2024 13:00:06 | AT0000A20F44 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2695881016 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2695881107 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2695881875 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2641327890 | - - | - - | 28.05.2024 | D | |
| - | - - | - | US05552WBG42 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2662781108 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2759801538 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2378591890 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2378604461 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2378604891 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2269099235 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2272092599 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2277217662 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2272067567 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2272068029 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2272067724 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2277219445 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2277220450 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2277221268 | - - | - - | 28.05.2024 | D | |
| - | - - | - | XS2277221854 | - - | - - | 28.05.2024 | D | |
| - | - - | - | AT000B092325 | - - | - - | 29.05.2024 | D | |
| - | - - | - | AT0000A31PA8 | - - | - - | 29.05.2024 | D | |
| - | - - | - | XS2662782171 | - - | - - | 29.05.2024 | D | |
| - | - - | - | XS2277223983 | - - | - - | 29.05.2024 | D | |
| - | - - | - | XS2759804987 | - - | - - | 30.05.2024 | D | |
| - | - - | - | XS2662789937 | - - | - - | 30.05.2024 | D | |
| - | - - | - | XS2696263487 | - - | - - | 30.05.2024 | D | |
| - | - - | - | XS2696264964 | - - | - - | 30.05.2024 | D |
