Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:42:10 | 11,8400 | 41 | 485,44 | 5.890 |
14:42:00 | 11,8400 | 43 | 509,12 | 5.849 |
14:02:57 | 11,8600 | 34 | 403,24 | 5.806 |
14:02:57 | 11,8600 | 100 | 1.186,00 | 5.772 |
13:27:47 | 11,8600 | 3 | 35,58 | 5.672 |
11:10:08 | 11,8600 | 649 | 7.697,14 | 5.669 |
11:10:08 | 11,8600 | 100 | 1.186,00 | 5.020 |
11:09:23 | 11,8600 | 8 | 94,88 | 4.920 |
11:09:23 | 11,8600 | 23 | 272,78 | 4.912 |
11:09:23 | 11,8600 | 8 | 94,88 | 4.889 |
11:09:23 | 11,8600 | 900 | 10.674,00 | 4.881 |
10:51:19 | 11,8600 | 245 | 2.905,70 | 3.981 |
10:28:19 | 11,8600 | 1 | 11,86 | 3.736 |
10:28:19 | 11,8600 | 7 | 83,02 | 3.735 |
10:28:19 | 11,8600 | 300 | 3.558,00 | 3.728 |
10:28:19 | 11,8800 | 159 | 1.888,92 | 3.428 |
10:25:02 | 11,9000 | 16 | 190,40 | 3.269 |
10:25:02 | 11,8800 | 284 | 3.373,92 | 3.253 |
09:45:23 | 11,8800 | 50 | 594,00 | 2.969 |
09:36:56 | 11,9200 | 20 | 238,40 | 2.919 |