Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:27 | 11,7800 | 377 | 4.441,06 | 7.244 |
17:35:15 | 11,7800 | 2.420 | 28.507,60 | 6.867 |
17:29:57 | 11,8600 | 16 | 189,76 | 4.447 |
17:20:15 | 11,8000 | 8 | 94,40 | 4.431 |
16:41:07 | 11,8000 | 200 | 2.360,00 | 4.423 |
16:40:22 | 11,8200 | 18 | 212,76 | 4.223 |
16:15:06 | 11,8000 | 8 | 94,40 | 4.205 |
15:32:17 | 11,8800 | 500 | 5.940,00 | 4.197 |
14:37:40 | 11,8000 | 8 | 94,40 | 3.697 |
14:32:08 | 11,8200 | 173 | 2.044,86 | 3.689 |
14:17:29 | 11,7400 | 8 | 93,92 | 3.516 |
13:47:21 | 11,7200 | 500 | 5.860,00 | 3.508 |
13:47:21 | 11,7400 | 200 | 2.348,00 | 3.008 |
13:47:21 | 11,7800 | 300 | 3.534,00 | 2.808 |
12:38:10 | 11,8800 | 288 | 3.421,44 | 2.508 |
12:28:16 | 11,8800 | 6 | 71,28 | 2.220 |
12:28:16 | 11,8800 | 90 | 1.069,20 | 2.214 |
12:09:36 | 11,8600 | 8 | 94,88 | 2.124 |
11:54:01 | 11,8800 | 295 | 3.504,60 | 2.116 |
11:52:29 | 11,8800 | 15 | 178,20 | 1.821 |