| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:07:23 | 11,8000 | 316 | 3.728,80 | 42.007 |
| 17:07:23 | 11,8000 | 75 | 885,00 | 42.082 |
| 17:09:35 | 11,7600 | 92 | 1.081,92 | 42.174 |
| 17:14:55 | 11,8400 | 329 | 3.895,36 | 42.503 |
| 17:15:04 | 11,8000 | 100 | 1.180,00 | 42.603 |
| 17:15:04 | 11,8000 | 15 | 177,00 | 42.618 |
| 17:15:04 | 11,8000 | 1 | 11,80 | 42.619 |
| 17:15:04 | 11,8000 | 7 | 82,60 | 42.626 |
| 17:15:04 | 11,8000 | 1 | 11,80 | 42.627 |
| 17:20:01 | 11,8000 | 46 | 542,80 | 42.673 |
| 17:20:14 | 11,7800 | 53 | 624,34 | 42.726 |
| 17:20:14 | 11,7800 | 8 | 94,24 | 42.734 |
| 17:28:10 | 11,7800 | 5 | 58,90 | 42.739 |
| 17:28:10 | 11,7800 | 5 | 58,90 | 42.744 |
| 17:35:21 | 11,8600 | 849 | 10.069,14 | 43.593 |
