| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 576.000,0000 | -0,17 % -1.000,0000 | 10.06.2024 17:32:07 | 574.000,000 1 | 577.500,000 1 | - | - | D | |
| 3.521,0000 | +0,60 % +21,0000 | 10.06.2024 17:32:07 | 3.509,000 4 | 3.532,000 4 | - | - | D | |
| 2.922,0000 | -1,81 % -54,0000 | 10.06.2024 17:32:07 | 2.912,000 4 | 2.932,000 4 | - | - | D | |
| 2.586,0000 | -0,08 % -2,0000 | 10.06.2024 17:32:07 | 2.572,000 4 | 2.600,000 4 | - | - | D | |
| 2.220,0000 | +2,64 % +57,0000 | 07.06.2024 09:05:23 | - - | - - | - | - | N | |
| 1.652,0000 | +1,35 % +22,0000 | 10.06.2024 17:32:26 | - - | - - | - | - | D | |
| 1.606,0000 | +1,39 % +22,0000 | 10.06.2024 17:32:26 | - - | - - | - | - | D | |
| 1.498,8000 | +0,69 % +10,2000 | 10.06.2024 17:32:07 | 1.493,400 10 | 1.504,200 10 | - | - | D | |
| 1.343,8000 | +3,16 % +41,2000 | 10.06.2024 17:32:07 | 1.339,000 9 | 1.348,600 9 | - | - | D | |
| 1.332,5000 | +0,99 % +13,0000 | 10.06.2024 17:32:07 | 1.329,000 9 | 1.335,500 9 | - | - | D | |
| 1.290,0000 | -0,77 % -10,0000 | 10.06.2024 17:32:26 | - - | - - | - | - | D | |
| 1.234,2000 | +0,98 % +12,0000 | 10.06.2024 09:05:29 | - - | - - | - | - | D | |
| 1.103,0000 | 0,00 % 0,0000 | 07.06.2024 17:32:19 | - - | - - | 208 | 230.021 | D | |
| 1.045,0000 | 0,00 % 0,0000 | 10.06.2024 17:32:26 | - - | - - | - | - | D | |
| 966,0000 | +9,28 % +82,0000 | 07.06.2024 14:30:02 | - - | - - | 20 | 19.320 | D | |
| 963,0000 | -0,09 % -0,9000 | 10.06.2024 17:18:47 | - - | - - | 16 | 15.216 | D | |
| 929,8000 | +4,37 % +38,9000 | 10.06.2024 17:32:07 | 926,500 12 | 933,100 12 | - | - | D | |
| 926,8000 | -0,02 % -0,2000 | 10.06.2024 17:32:07 | 923,600 12 | 929,800 12 | - | - | D | |
| 904,6000 | -0,55 % -5,0000 | 10.06.2024 17:32:07 | 901,400 10 | 907,800 10 | - | - | D | |
| 833,6000 | +0,92 % +7,6000 | 10.06.2024 17:32:07 | 830,400 11 | 836,600 11 | - | - | D | |
| 807,0000 | -1,71 % -14,0000 | 10.06.2024 17:32:30 | 798,500 13 | 815,000 13 | - | - | D | |
| 799,1000 | +1,65 % +13,0000 | 10.06.2024 17:32:07 | 797,600 14 | 800,600 14 | 28 | 22.280 | D | |
| 785,9000 | +0,13 % +1,0000 | 10.06.2024 17:32:07 | 783,700 15 | 788,100 15 | - | - | D | |
| 764,8000 | +0,50 % +3,8000 | 07.06.2024 09:05:23 | - - | - - | - | - | N | |
| 732,6000 | +2,38 % +17,0000 | 10.06.2024 17:32:07 | 730,500 16 | 734,600 20 | - | - | D | |
| 727,5000 | +1,04 % +7,5000 | 07.06.2024 09:05:23 | - - | - - | - | - | N | |
| 710,5000 | -0,41 % -2,9000 | 10.06.2024 17:32:07 | 708,400 14 | 712,500 14 | - | - | D | |
| 707,0000 | +1,14 % +8,0000 | 10.06.2024 17:32:07 | 703,600 14 | 710,400 14 | - | - | D | |
| 689,2000 | +1,17 % +8,0000 | 10.06.2024 09:05:29 | - - | - - | - | - | D | |
| 653,9000 | +0,96 % +6,2000 | 10.06.2024 17:32:07 | 651,600 15 | 656,100 15 | - | - | D | |
| 634,6000 | +0,28 % +1,8000 | 10.06.2024 17:32:07 | 633,200 16 | 636,000 16 | - | - | D | |
| 597,3000 | -0,13 % -0,8000 | 10.06.2024 17:32:07 | 596,600 30 | 597,900 15 | - | - | D | |
| 538,4000 | -0,31 % -1,7000 | 10.06.2024 17:32:07 | 537,000 19 | 539,700 19 | - | - | D | |
| 534,5000 | +0,51 % +2,7000 | 10.06.2024 17:32:07 | 531,800 19 | 537,100 19 | - | - | D | |
| 530,4000 | -0,11 % -0,6000 | 10.06.2024 17:32:30 | 526,600 20 | 534,200 20 | 14 | 7.416 | D | |
| 529,1000 | -0,23 % -1,2000 | 10.06.2024 17:32:07 | 526,200 17 | 532,000 17 | 6 | 3.223 | D | |
| 496,3000 | -0,02 % -0,1000 | 10.06.2024 17:32:07 | 495,100 21 | 497,400 21 | - | - | D | |
| 487,0000 | +1,59 % +7,6000 | 10.06.2024 17:32:07 | 485,600 20 | 488,300 20 | - | - | D | |
| 481,1000 | +0,75 % +3,6000 | 10.06.2024 17:32:07 | 479,600 30 | 482,600 30 | - | - | D | |
| 473,7000 | +2,78 % +12,8000 | 10.06.2024 17:32:07 | 471,000 21 | 476,400 21 | - | - | D | |
| 465,3500 | +1,33 % +6,1000 | 10.06.2024 17:32:07 | 465,000 22 | 465,700 22 | 44 | 20.225 | D | |
| 460,4000 | -0,15 % -0,7000 | 10.06.2024 17:32:30 | 458,600 23 | 462,200 23 | 94 | 43.211 | D | |
| 453,7500 | -1,08 % -4,9500 | 10.06.2024 17:32:07 | 453,050 22 | 454,400 22 | 4 | 1.814 | D | |
| 452,7000 | -0,59 % -2,7000 | 10.06.2024 17:32:07 | 449,900 20 | 455,500 20 | - | - | D | |
| 451,4500 | -1,37 % -6,2500 | 10.06.2024 09:05:29 | - - | - - | - | - | D | |
| 447,5000 | -0,10 % -0,4500 | 10.06.2024 17:32:07 | 446,750 26 | 448,200 26 | - | - | D | |
| 434,9500 | -0,76 % -3,3500 | 10.06.2024 17:32:07 | 434,400 24 | 435,500 24 | - | - | D | |
| 427,2000 | -0,84 % -3,6000 | 10.06.2024 17:32:07 | 426,350 22 | 428,000 22 | 44 | 18.746 | D | |
| 421,0000 | -0,73 % -3,1000 | 10.06.2024 17:32:07 | 420,550 21 | 421,450 21 | - | - | D | |
| 415,5500 | -0,40 % -1,6500 | 10.06.2024 17:32:07 | 414,950 23 | 416,100 23 | - | - | D |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen