Ihre Suche ergab 423 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130,950 | -0,91 % -1,200 | 26.04.2024 17:25:00 | - - | - - | - | 30.09.2024 | - | - | D | WBAH | ||
| 2,350 | +3,07 % +0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 16,23 | 15,230 | D | WBAH | ||
| 2,480 | +2,90 % +0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 14,91 | 13,910 | D | WBAH | ||
| 1,060 | -6,19 % -0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 21,89 | 20,890 | D | WBAH | ||
| 1,330 | -4,32 % -0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 20,20 | 18,200 | D | WBAH | ||
| 1,460 | -4,58 % -0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 18,86 | 16,860 | D | WBAH | ||
| 1,600 | -3,61 % -0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 17,53 | 15,530 | D | WBAH | ||
| 1,060 | -6,19 % -0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 22,88 | 20,880 | D | WBAH | ||
| 0,935 | -6,50 % -0,065 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 24,19 | 22,190 | D | WBAH | ||
| 35,170 | -0,85 % -0,300 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,70 | - | D | WBAH | ||
| 33,650 | -0,09 % -0,030 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,90 | - | D | WBAH | ||
| 31,030 | +0,03 % +0,010 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,00 | - | D | WBAH | ||
| 38,090 | -0,65 % -0,250 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 27,10 | - | D | WBAH | ||
| 35,880 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,10 | - | D | WBAH | ||
| 32,900 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,10 | - | D | WBAH | ||
| 33,810 | -3,34 % -1,170 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,30 | - | D | WBAH | ||
| 34,240 | -1,07 % -0,370 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,70 | - | D | WBAH | ||
| 33,220 | -0,12 % -0,040 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 30,650 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
| 33,120 | -3,07 % -1,050 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | D | WBAH | ||
| 32,870 | -0,72 % -0,240 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,70 | - | D | WBAH | ||
| 31,520 | -0,16 % -0,050 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 29,120 | 0,00 % 0,000 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,20 | - | D | WBAH | ||
| 32,790 | -2,18 % -0,730 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,20 | - | D | WBAH | ||
| 30,620 | -4,94 % -1,590 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,90 | - | D | WBAH | ||
| 2,050 | +3,54 % +0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 19,17 | 18,170 | D | WBAH | ||
| 2,290 | +3,15 % +0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 16,81 | 15,810 | D | WBAH | ||
| 2,230 | +3,24 % +0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 17,40 | 16,400 | D | WBAH | ||
| 2,170 | +3,33 % +0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 17,99 | 16,990 | D | WBAH | ||
| 2,110 | +3,43 % +0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 18,58 | 17,580 | D | WBAH | ||
| 1,940 | +3,74 % +0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 20,34 | 19,340 | D | WBAH | ||
| 1,820 | +4,00 % +0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 21,52 | 20,520 | D | WBAH | ||
| 1,700 | +4,29 % +0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 22,70 | 21,700 | D | WBAH | ||
| 1,580 | +4,64 % +0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 23,87 | 22,870 | D | WBAH | ||
| 1,470 | +5,00 % +0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 25,05 | 24,050 | D | WBAH | ||
| 1,350 | +5,47 % +0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 26,21 | 25,210 | D | WBAH | ||
| 1,230 | +6,03 % +0,070 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 27,38 | 26,380 | D | WBAH | ||
| 1,110 | +5,71 % +0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 28,56 | 27,560 | D | WBAH | ||
| 1,000 | +7,18 % +0,067 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 29,73 | 28,730 | D | WBAH | ||
| 0,886 | +8,31 % +0,068 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 30,88 | 29,880 | D | WBAH | ||
| 0,721 | +10,41 % +0,068 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 32,03 | 31,530 | D | WBAH | ||
| 0,392 | +20,99 % +0,068 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 35,33 | 34,830 | D | WBAH | ||
| 0,502 | +15,67 % +0,068 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 34,23 | 33,730 | D | WBAH | ||
| 0,612 | +12,50 % +0,068 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 33,13 | 32,630 | D | WBAH | ||
| 0,283 | +31,63 % +0,068 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 36,41 | 35,910 | D | WBAH | ||
| 0,185 | +58,12 % +0,068 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 37,39 | 36,890 | D | WBAH | ||
| 1,050 | -5,41 % -0,060 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 26,02 | 21,020 | D | WBAH | ||
| 0,558 | -10,58 % -0,066 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 28,46 | 25,960 | D | WBAH | ||
| 0,611 | -9,75 % -0,066 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 30,42 | 25,420 | D | WBAH | ||
| 1,850 | -3,14 % -0,060 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 56,26 | 57,260 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen