Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
97.750
-0.05%
-0.050
04/26/2024
17:25:00
-
-
-
-
-07/28/2027--DWBAH
98.800
-0.05%
-0.050
04/26/2024
17:25:00
-
-
-
-
-09/01/2027--DWBAH
98.550
-1.45%
-1.450
04/03/2024
13:25:00
-
-
-
-
-09/29/2027--DWBAH
135.350
+0.89%
+1.200
04/26/2024
17:25:00
-
-
-
-
-02/26/2025--DWBAH
58.600
+1.47%
+0.850
04/26/2024
17:25:00
-
-
-
-
-11/27/2024--DWBAH
138.150
-0.04%
-0.050
04/26/2024
17:25:00
-
-
-
-
-10/28/2024--DWBAH
121.950
-0.08%
-0.100
04/26/2024
17:25:00
-
-
-
-
-06/26/2024--DWBAH
134.400
-0.48%
-0.650
04/26/2024
17:25:00
-
-
-
-
-04/28/2025--DWBAH
111.950
+2.14%
+2.350
04/26/2024
17:25:00
-
-
-
-
-02/03/2025--DWBAH
138.600
+0.22%
+0.300
04/26/2024
17:25:00
-
-
-
-
-03/26/2025--DWBAH
82.250
-0.72%
-0.600
04/26/2024
17:25:00
82.250
50,000
83.250
-
-05/28/2024--DWBAH
76.500
+1.73%
+1.300
04/26/2024
17:25:00
-
-
-
-
-05/28/2024--DWBAH
130.950
-0.91%
-1.200
04/26/2024
17:25:00
-
-
-
-
-09/30/2024--DWBAH
150.900
+0.03%
+0.050
04/26/2024
17:25:00
-
-
-
-
-07/30/2024--DWBAH
145.150
+0.03%
+0.050
04/26/2024
17:25:00
-
-
-
-
-08/28/2024--DWBAH
55.350
0.00%
0.000
04/26/2024
17:25:00
-
-
-
-
-04/26/2024--DWBAH
93.100
-1.59%
-1.500
04/26/2024
17:25:00
-
-
-
-
-12/20/2024--DWBAH
133.450
+2.46%
+3.200
04/26/2024
17:25:00
-
-
-
-
-06/26/2024--DWBAH
77.350
+0.98%
+0.750
04/26/2024
17:25:00
-
-
-
-
-09/30/2024--DWBAH
100.800
0.00%
0.000
04/26/2024
17:25:00
-
-
-
-
-06/26/2024--DWBAH
79.550
+1.47%
+1.150
04/26/2024
17:25:00
-
-
-
-
-05/28/2024--DWBAH
91.500
0.00%
0.000
04/26/2024
17:25:00
91.500
50,000
92.500
-
-04/26/2024--DWBAH
93.600
0.00%
0.000
04/26/2024
17:25:00
-
-
-
-
-08/27/2024--DWBAH
90.950
+0.06%
+0.050
04/26/2024
17:25:00
-
-
-
-
-10/21/2026--DWBAH
95.800
0.00%
0.000
04/26/2024
17:25:00
-
-
-
-
-11/13/2024--DWBAH
94.000
-0.05%
-0.050
04/26/2024
17:25:00
-
-
-
-
-08/27/2025--DWBAH
92.250
-0.05%
-0.050
04/26/2024
17:25:00
-
-
-
-
-01/28/2026--DWBAH
93.650
-0.05%
-0.050
04/26/2024
17:25:00
-
-
-
-
-09/24/2025--DWBAH
93.100
0.00%
0.000
04/26/2024
17:25:00
-
-
-
-
-10/27/2025--DWBAH
93.100
0.00%
0.000
04/26/2024
17:25:00
-
-
-
-
-11/26/2025--DWBAH
92.350
-0.05%
-0.050
04/26/2024
17:25:00
-
-
-
-
-02/25/2026--DWBAH
92.400
+0.05%
+0.050
04/26/2024
17:25:00
-
-
-
-
-03/25/2026--DWBAH
91.750
-0.05%
-0.050
04/26/2024
17:25:00
-
-
-
-
-04/27/2026--DWBAH
91.800
+0.11%
+0.100
04/26/2024
17:25:00
-
-
-
-
-05/27/2026--DWBAH
92.350
0.00%
0.000
04/26/2024
17:25:00
-
-
-
-
-12/19/2025--DWBAH
94.600
-0.05%
-0.050
04/26/2024
17:25:00
-
-
-
-
-06/25/2025--DWBAH
94.400
0.00%
0.000
04/26/2024
17:25:00
-
-
-
-
-07/23/2025--DWBAH
94.300
-0.05%
-0.050
04/26/2024
17:25:00
-
-
-
-
-07/28/2025--DWBAH
93.850
0.00%
0.000
04/26/2024
17:25:00
-
-
-
-
-09/24/2025--DWBAH
94.150
+0.11%
+0.100
04/26/2024
17:25:00
-
-
-
-
-10/27/2025--DWBAH
94.150
0.00%
0.000
04/26/2024
17:25:00
-
-
-
-
-08/27/2025--DWBAH
92.950
0.00%
0.000
04/26/2024
17:25:00
-
-
-
-
-09/25/2024--DWBAH
95.800
+0.37%
+0.350
04/26/2024
17:25:00
-
-
-
-
-01/27/2025--DWBAH
97.550
+0.46%
+0.450
04/26/2024
17:25:00
-
-
-
-
-11/27/2024--DWBAH
94.850
+0.32%
+0.300
04/26/2024
17:25:00
-
-
-
-
-02/25/2025--DWBAH
98.850
0.00%
0.000
04/26/2024
17:25:00
-
-
-
-
-05/27/2024--DWBAH
95.700
+0.37%
+0.350
04/26/2024
17:25:00
-
-
-
-
-12/18/2024--DWBAH
98.700
0.00%
0.000
04/26/2024
17:25:00
-
-
-
-
-07/02/2024--DWBAH
74.800
+0.27%
+0.200
04/26/2024
17:25:00
-
-
-
-
-10/28/2032--DWBAH
77.650
+0.32%
+0.250
04/26/2024
17:25:00
-
-
-
-
-11/26/2031--DWBAH