| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.200 | +0.17% +0.200 | 05/29/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 118.200 | +0.17% +0.200 | 05/29/2026 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | 1001 | ||
| 117.250 | +0.21% +0.250 | 05/29/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 116.850 | +0.26% +0.300 | 05/29/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 114.650 | +0.17% +0.200 | 05/29/2026 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | 1001 | ||
| 113.600 | +0.18% +0.200 | 05/29/2026 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | 1001 | ||
| 119.650 | +0.29% +0.350 | 05/29/2026 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | 1001 | ||
| 81.700 | +0.18% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | 1001 | ||
| 84.200 | +0.18% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | 1001 | ||
| 80.800 | +0.19% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | 1001 | ||
| 98.300 | +0.05% +0.050 | 05/29/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 98.000 | +0.15% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 98.150 | +0.20% +0.200 | 05/29/2026 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 100.250 | +0.10% +0.100 | 05/29/2026 17:25:00 | 100.250 50,000 | 101.750 - | - | 09/29/2027 | - | - | D | 1001 | ||
| 106.300 | +0.09% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 107.200 | +0.14% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 106.750 | +0.19% +0.200 | 05/29/2026 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | 1001 | ||
| 104.250 | +0.24% +0.250 | 05/29/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 105.850 | +0.09% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 105.300 | +0.10% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 105.100 | +0.05% +0.050 | 05/29/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 105.300 | +0.05% +0.050 | 05/29/2026 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | 1001 | ||
| 108.400 | +0.09% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 111.650 | +0.13% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 107.800 | +0.09% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 104.450 | +0.29% +0.300 | 05/29/2026 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | 1001 | ||
| 105.050 | +0.05% +0.050 | 05/29/2026 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | 1001 | ||
| 104.100 | +0.05% +0.050 | 05/29/2026 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | 1001 | ||
| 105.200 | +0.05% +0.050 | 05/29/2026 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | 1001 | ||
| 90.150 | +0.06% +0.050 | 05/29/2026 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | 1001 | ||
| 88.700 | +0.06% +0.050 | 05/29/2026 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | 1001 | ||
| 88.850 | +0.06% +0.050 | 05/29/2026 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | 1001 | ||
| 87.800 | +0.11% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | 1001 | ||
| 89.450 | +0.22% +0.200 | 05/29/2026 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | 1001 | ||
| 90.300 | +0.06% +0.050 | 05/29/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 90.100 | +0.28% +0.250 | 05/29/2026 17:25:00 | - - | - - | - | 03/24/2027 | - | - | D | 1001 | ||
| 90.650 | +0.33% +0.300 | 05/29/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 92.250 | +0.38% +0.350 | 05/29/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 93.800 | +0.37% +0.350 | 05/29/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 98.850 | +0.05% +0.050 | 05/29/2026 17:25:00 | - - | - - | - | 06/17/2026 | - | - | D | 1001 | ||
| 108.750 | - | 05/29/2026 17:25:00 | - - | - - | - | 01/28/2027 | - | - | D | 1001 | ||
| 100.100 | +0.05% +0.050 | 05/29/2026 17:25:00 | 100.100 50,000 | 101.100 - | - | 05/12/2027 | - | - | D | 1001 | ||
| 99.650 | +0.15% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 100.250 | +0.20% +0.200 | 05/29/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 | ||
| 95.250 | +0.16% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 99.300 | +0.05% +0.050 | 05/29/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 89.150 | +0.28% +0.250 | 05/29/2026 17:25:00 | 89.150 50,000 | 90.650 - | - | 06/25/2032 | - | - | D | 1001 | ||
| 100.700 | +0.15% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 04/26/2030 | - | - | D | 1001 | ||
| 98.650 | +0.15% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | 1001 | ||
| 103.200 | +0.10% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 05/28/2030 | - | - | D | 1001 |
