| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.300 | +0.30% +0.350 | 04/17/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 117.100 | +0.30% +0.350 | 04/17/2026 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | 1001 | ||
| 116.450 | +0.30% +0.350 | 04/17/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 116.050 | +0.35% +0.400 | 04/17/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 113.800 | +0.35% +0.400 | 04/17/2026 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | 1001 | ||
| 112.900 | +0.36% +0.400 | 04/17/2026 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | 1001 | ||
| 117.300 | +0.73% +0.850 | 04/17/2026 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | 1001 | ||
| 108.600 | +0.84% +0.900 | 04/17/2026 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | 1001 | ||
| 110.400 | -0.09% -0.100 | 04/17/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | 1001 | ||
| 80.400 | +0.31% +0.250 | 04/17/2026 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | 1001 | ||
| 83.050 | +0.30% +0.250 | 04/17/2026 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | 1001 | ||
| 79.500 | +0.32% +0.250 | 04/17/2026 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | 1001 | ||
| 97.650 | +0.10% +0.100 | 04/17/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 97.500 | +0.05% +0.050 | 04/17/2026 17:25:00 | 97.500 50,000 | 99.000 - | - | 07/28/2027 | - | - | D | 1001 | ||
| 97.400 | +0.05% +0.050 | 04/17/2026 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 99.300 | +0.15% +0.150 | 04/17/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 105.400 | +0.19% +0.200 | 04/17/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 106.250 | +0.14% +0.150 | 04/17/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 105.600 | +0.14% +0.150 | 04/17/2026 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | 1001 | ||
| 103.150 | +0.10% +0.100 | 04/17/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 104.900 | +0.14% +0.150 | 04/17/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 104.250 | +0.14% +0.150 | 04/17/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 104.300 | +0.14% +0.150 | 04/17/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 104.200 | +0.19% +0.200 | 04/17/2026 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | 1001 | ||
| 106.850 | +0.23% +0.250 | 04/17/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 109.700 | +0.32% +0.350 | 04/17/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 106.350 | +0.28% +0.300 | 04/17/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 103.000 | +0.15% +0.150 | 04/17/2026 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | 1001 | ||
| 104.300 | +0.19% +0.200 | 04/17/2026 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | 1001 | ||
| 103.200 | +0.15% +0.150 | 04/17/2026 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | 1001 | ||
| 104.250 | +0.14% +0.150 | 04/17/2026 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | 1001 | ||
| 89.150 | +0.11% +0.100 | 04/17/2026 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | 1001 | ||
| 88.050 | +0.06% +0.050 | 04/17/2026 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | 1001 | ||
| 88.150 | +0.06% +0.050 | 04/17/2026 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | 1001 | ||
| 87.050 | -0.06% -0.050 | 04/17/2026 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | 1001 | ||
| 88.250 | - | 04/17/2026 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | 1001 | ||
| 89.250 | +0.11% +0.100 | 04/17/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 88.700 | -0.11% -0.100 | 04/17/2026 17:25:00 | - - | - - | - | 03/24/2027 | - | - | D | 1001 | ||
| 89.400 | +0.17% +0.150 | 04/17/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 90.600 | -0.06% -0.050 | 04/17/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 91.950 | - | 04/17/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 98.150 | +0.05% +0.050 | 04/17/2026 17:25:00 | - - | - - | - | 06/17/2026 | - | - | D | 1001 | ||
| 104.100 | +0.19% +0.200 | 04/17/2026 17:25:00 | - - | - - | - | 01/28/2027 | - | - | D | 1001 | ||
| 102.600 | - | 04/17/2026 17:25:00 | - - | - - | - | 05/12/2026 | - | - | D | 1001 | ||
| 98.350 | +0.20% +0.200 | 04/17/2026 17:25:00 | - - | - - | - | 05/12/2027 | - | - | D | 1001 | ||
| 102.950 | +0.05% +0.050 | 04/17/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | 1001 | ||
| 102.550 | +0.05% +0.050 | 04/17/2026 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | 1001 | ||
| 98.300 | -0.61% -0.600 | 04/17/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 98.850 | -0.60% -0.600 | 04/17/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 | ||
| 94.700 | -1.10% -1.050 | 04/17/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 |
