Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
97.750 | -0.05% -0.050 | 04/26/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
98.800 | -0.05% -0.050 | 04/26/2024 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | WBAH | ||
98.550 | -1.45% -1.450 | 04/03/2024 13:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
135.350 | +0.89% +1.200 | 04/26/2024 17:25:00 | - - | - - | - | 02/26/2025 | - | - | D | WBAH | ||
58.600 | +1.47% +0.850 | 04/26/2024 17:25:00 | - - | - - | - | 11/27/2024 | - | - | D | WBAH | ||
138.150 | -0.04% -0.050 | 04/26/2024 17:25:00 | - - | - - | - | 10/28/2024 | - | - | D | WBAH | ||
121.950 | -0.08% -0.100 | 04/26/2024 17:25:00 | - - | - - | - | 06/26/2024 | - | - | D | WBAH | ||
134.400 | -0.48% -0.650 | 04/26/2024 17:25:00 | - - | - - | - | 04/28/2025 | - | - | D | WBAH | ||
111.950 | +2.14% +2.350 | 04/26/2024 17:25:00 | - - | - - | - | 02/03/2025 | - | - | D | WBAH | ||
138.600 | +0.22% +0.300 | 04/26/2024 17:25:00 | - - | - - | - | 03/26/2025 | - | - | D | WBAH | ||
82.250 | -0.72% -0.600 | 04/26/2024 17:25:00 | 82.250 50,000 | 83.250 - | - | 05/28/2024 | - | - | D | WBAH | ||
76.500 | +1.73% +1.300 | 04/26/2024 17:25:00 | - - | - - | - | 05/28/2024 | - | - | D | WBAH | ||
130.950 | -0.91% -1.200 | 04/26/2024 17:25:00 | - - | - - | - | 09/30/2024 | - | - | D | WBAH | ||
150.900 | +0.03% +0.050 | 04/26/2024 17:25:00 | - - | - - | - | 07/30/2024 | - | - | D | WBAH | ||
145.150 | +0.03% +0.050 | 04/26/2024 17:25:00 | - - | - - | - | 08/28/2024 | - | - | D | WBAH | ||
55.350 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 04/26/2024 | - | - | D | WBAH | ||
93.100 | -1.59% -1.500 | 04/26/2024 17:25:00 | - - | - - | - | 12/20/2024 | - | - | D | WBAH | ||
133.450 | +2.46% +3.200 | 04/26/2024 17:25:00 | - - | - - | - | 06/26/2024 | - | - | D | WBAH | ||
77.350 | +0.98% +0.750 | 04/26/2024 17:25:00 | - - | - - | - | 09/30/2024 | - | - | D | WBAH | ||
100.800 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 06/26/2024 | - | - | D | WBAH | ||
79.550 | +1.47% +1.150 | 04/26/2024 17:25:00 | - - | - - | - | 05/28/2024 | - | - | D | WBAH | ||
91.500 | 0.00% 0.000 | 04/26/2024 17:25:00 | 91.500 50,000 | 92.500 - | - | 04/26/2024 | - | - | D | WBAH | ||
93.600 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 08/27/2024 | - | - | D | WBAH | ||
90.950 | +0.06% +0.050 | 04/26/2024 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | WBAH | ||
95.800 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 11/13/2024 | - | - | D | WBAH | ||
94.000 | -0.05% -0.050 | 04/26/2024 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
92.250 | -0.05% -0.050 | 04/26/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
93.650 | -0.05% -0.050 | 04/26/2024 17:25:00 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | ||
93.100 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | ||
93.100 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | ||
92.350 | -0.05% -0.050 | 04/26/2024 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
92.400 | +0.05% +0.050 | 04/26/2024 17:25:00 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | ||
91.750 | -0.05% -0.050 | 04/26/2024 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
91.800 | +0.11% +0.100 | 04/26/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
92.350 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 12/19/2025 | - | - | D | WBAH | ||
94.600 | -0.05% -0.050 | 04/26/2024 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
94.400 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 07/23/2025 | - | - | D | WBAH | ||
94.300 | -0.05% -0.050 | 04/26/2024 17:25:00 | - - | - - | - | 07/28/2025 | - | - | D | WBAH | ||
93.850 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | ||
94.150 | +0.11% +0.100 | 04/26/2024 17:25:00 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | ||
94.150 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
92.950 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 09/25/2024 | - | - | D | WBAH | ||
95.800 | +0.37% +0.350 | 04/26/2024 17:25:00 | - - | - - | - | 01/27/2025 | - | - | D | WBAH | ||
97.550 | +0.46% +0.450 | 04/26/2024 17:25:00 | - - | - - | - | 11/27/2024 | - | - | D | WBAH | ||
94.850 | +0.32% +0.300 | 04/26/2024 17:25:00 | - - | - - | - | 02/25/2025 | - | - | D | WBAH | ||
98.850 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 05/27/2024 | - | - | D | WBAH | ||
95.700 | +0.37% +0.350 | 04/26/2024 17:25:00 | - - | - - | - | 12/18/2024 | - | - | D | WBAH | ||
98.700 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 07/02/2024 | - | - | D | WBAH | ||
74.800 | +0.27% +0.200 | 04/26/2024 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | WBAH | ||
77.650 | +0.32% +0.250 | 04/26/2024 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | WBAH |