Ihre Suche ergab 423 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,102 | -11,30 % -0,013 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 32,000 | D | WBAH | ||
| 0,045 | -18,18 % -0,010 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 34,000 | D | WBAH | ||
| 0,014 | -33,33 % -0,007 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 36,000 | D | WBAH | ||
| 0,001 | -75,00 % -0,003 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 38,000 | D | WBAH | ||
| 0,240 | -5,51 % -0,014 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,000 | D | WBAH | ||
| 0,154 | -6,67 % -0,011 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 33,000 | D | WBAH | ||
| 0,093 | -7,92 % -0,008 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 35,000 | D | WBAH | ||
| 0,052 | -10,34 % -0,006 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,000 | D | WBAH | ||
| 0,026 | -13,33 % -0,004 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 39,000 | D | WBAH | ||
| 0,010 | -23,08 % -0,003 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 41,000 | D | WBAH | ||
| 0,322 | -1,53 % -0,005 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 30,000 | D | WBAH | ||
| 0,225 | -1,75 % -0,004 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 32,000 | D | WBAH | ||
| 0,152 | -1,94 % -0,003 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 34,000 | D | WBAH | ||
| 0,099 | -1,98 % -0,002 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | D | WBAH | ||
| 0,004 | -42,86 % -0,003 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 25,000 | D | WBAH | ||
| 0,038 | -9,52 % -0,004 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 27,500 | D | WBAH | ||
| 0,032 | +6,67 % +0,002 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 25,000 | D | WBAH | ||
| 0,080 | +6,67 % +0,005 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 27,500 | D | WBAH | ||
| 0,378 | +1,07 % +0,004 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 32,000 | D | WBAH | ||
| 0,268 | +1,13 % +0,003 | 26.04.2024 12:06:27 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 30,000 | D | WBAH |