Ihre Suche ergab 443 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135,500 | +0,18 % +0,250 | 14.05.2024 17:25:00 | - - | - - | - | 30.09.2024 | - | - | D | WBAH | ||
| 2,550 | -0,78 % -0,020 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 14,93 | 13,930 | D | WBAH | ||
| 2,690 | -0,37 % -0,010 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 13,61 | 12,610 | D | WBAH | ||
| 1,250 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 20,67 | 19,670 | D | WBAH | ||
| 1,520 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 18,98 | 16,980 | D | WBAH | ||
| 1,650 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 17,63 | 15,630 | D | WBAH | ||
| 1,790 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 16,29 | 14,290 | D | WBAH | ||
| 1,250 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 21,67 | 19,670 | D | WBAH | ||
| 1,120 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 22,98 | 20,980 | D | WBAH | ||
| 36,510 | +0,08 % +0,030 | 14.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,70 | - | D | WBAH | ||
| 33,850 | +0,03 % +0,010 | 14.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,90 | - | D | WBAH | ||
| 31,090 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,00 | - | D | WBAH | ||
| 38,890 | -0,03 % -0,010 | 14.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 27,10 | - | D | WBAH | ||
| 35,950 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,10 | - | D | WBAH | ||
| 32,960 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,10 | - | D | WBAH | ||
| 37,260 | +0,30 % +0,110 | 14.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,30 | - | D | WBAH | ||
| 35,300 | -0,34 % -0,120 | 14.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,70 | - | D | WBAH | ||
| 33,430 | -0,12 % -0,040 | 14.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 30,720 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
| 35,650 | -0,39 % -0,140 | 14.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | D | WBAH | ||
| 33,740 | -0,27 % -0,090 | 14.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,70 | - | D | WBAH | ||
| 31,790 | -0,13 % -0,040 | 14.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 29,200 | -0,03 % -0,010 | 14.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,20 | - | D | WBAH | ||
| 34,880 | -0,03 % -0,010 | 14.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,20 | - | D | WBAH | ||
| 32,130 | +0,16 % +0,050 | 14.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,90 | - | D | WBAH | ||
| 2,260 | -0,44 % -0,010 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 17,88 | 16,880 | D | WBAH | ||
| 2,500 | -0,40 % -0,010 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 15,51 | 14,510 | D | WBAH | ||
| 2,440 | -0,41 % -0,010 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 16,11 | 15,110 | D | WBAH | ||
| 2,380 | -0,42 % -0,010 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 16,70 | 15,700 | D | WBAH | ||
| 2,320 | -0,43 % -0,010 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 17,29 | 16,290 | D | WBAH | ||
| 2,140 | -0,93 % -0,020 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 19,06 | 18,060 | D | WBAH | ||
| 2,020 | -0,98 % -0,020 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 20,24 | 19,240 | D | WBAH | ||
| 1,910 | -0,52 % -0,010 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 21,42 | 20,420 | D | WBAH | ||
| 1,790 | -0,56 % -0,010 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 22,60 | 21,600 | D | WBAH | ||
| 1,670 | -0,60 % -0,010 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 23,78 | 22,780 | D | WBAH | ||
| 1,550 | -1,27 % -0,020 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 24,95 | 23,950 | D | WBAH | ||
| 1,430 | -1,38 % -0,020 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 26,13 | 25,130 | D | WBAH | ||
| 1,320 | -0,75 % -0,010 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 27,30 | 26,300 | D | WBAH | ||
| 1,200 | -0,83 % -0,010 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 28,48 | 27,480 | D | WBAH | ||
| 1,080 | -1,82 % -0,020 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 29,64 | 28,640 | D | WBAH | ||
| 0,922 | -1,50 % -0,014 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 30,80 | 30,300 | D | WBAH | ||
| 0,591 | -2,31 % -0,014 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 34,10 | 33,600 | D | WBAH | ||
| 0,702 | -1,96 % -0,014 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 33,00 | 32,500 | D | WBAH | ||
| 0,812 | -1,69 % -0,014 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 31,89 | 31,390 | D | WBAH | ||
| 0,482 | -2,82 % -0,014 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 35,19 | 34,690 | D | WBAH | ||
| 0,384 | -3,52 % -0,014 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 36,18 | 35,670 | D | WBAH | ||
| 1,230 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 24,81 | 19,810 | D | WBAH | ||
| 0,743 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 27,27 | 24,770 | D | WBAH | ||
| 0,797 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | Long | endlos | 29,23 | 24,230 | D | WBAH | ||
| 1,590 | +1,27 % +0,020 | 14.05.2024 17:25:00 | - - | - - | Short | endlos | 54,44 | 55,440 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen