Ihre Suche ergab 466 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,050 | +1,99 % +0,040 | 14.05.2024 15:25:00 | 2,040 10.000 | 2,070 10.000 | Long | endlos | 6,31 | 5,310 | q | WBAH | ||
| 1,880 | +2,17 % +0,040 | 14.05.2024 15:25:00 | 1,880 10.000 | 1,900 10.000 | Long | endlos | 7,97 | 6,970 | q | WBAH | ||
| 1,720 | +2,99 % +0,050 | 14.05.2024 15:25:00 | 1,710 10.000 | 1,740 10.000 | Long | endlos | 9,63 | 8,630 | q | WBAH | ||
| 1,690 | -2,31 % -0,040 | 14.05.2024 15:25:00 | 1,690 10.000 | 1,720 10.000 | Short | endlos | 41,73 | 42,730 | q | WBAH | ||
| 1,470 | -3,29 % -0,050 | 14.05.2024 15:25:00 | 1,480 10.000 | 1,500 10.000 | Short | endlos | 39,61 | 40,610 | q | WBAH | ||
| 1,260 | -3,08 % -0,040 | 14.05.2024 15:25:00 | 1,260 10.000 | 1,290 10.000 | Short | endlos | 37,45 | 38,450 | q | WBAH | ||
| 1,910 | -2,05 % -0,040 | 14.05.2024 15:25:00 | 1,910 10.000 | 1,940 10.000 | Short | endlos | 43,93 | 44,930 | q | WBAH | ||
| 24,850 | +1,80 % +0,440 | 14.05.2024 15:25:00 | 24,790 2.500 | 25,040 2.500 | - | 17.09.2024 | 23,50 | - | q | WBAH | ||
| 29,200 | +0,17 % +0,050 | 14.05.2024 15:25:00 | 29,190 2.500 | 29,490 2.500 | - | 18.06.2024 | 18,70 | - | q | WBAH | ||
| 31,080 | +1,01 % +0,310 | 14.05.2024 15:25:00 | 31,050 2.500 | 31,360 2.500 | - | 18.06.2024 | 21,40 | - | q | WBAH | ||
| 25,850 | +1,73 % +0,440 | 14.05.2024 15:25:00 | 25,790 2.500 | 26,060 2.500 | - | 18.06.2024 | 24,00 | - | q | WBAH | ||
| 27,600 | +0,51 % +0,140 | 14.05.2024 15:25:00 | 27,580 2.500 | 27,860 2.500 | - | 17.09.2024 | 18,30 | - | q | WBAH | ||
| 28,460 | +1,53 % +0,430 | 14.05.2024 15:25:00 | 28,410 2.500 | 28,700 2.500 | - | 17.09.2024 | 20,90 | - | q | WBAH | ||
| 30,580 | +3,28 % +0,970 | 14.05.2024 15:25:00 | 30,470 2.500 | 30,770 2.500 | - | 18.06.2024 | 23,50 | - | q | WBAH | ||
| 27,610 | +2,75 % +0,740 | 14.05.2024 15:25:00 | 27,520 2.500 | 27,800 2.500 | - | 17.09.2024 | 23,00 | - | q | WBAH | ||
| 26,480 | +0,53 % +0,140 | 14.05.2024 15:25:00 | 26,460 2.500 | 26,730 2.500 | - | 17.12.2024 | 17,80 | - | q | WBAH | ||
| 27,500 | +1,29 % +0,350 | 14.05.2024 15:25:00 | 27,450 2.500 | 27,730 2.500 | - | 17.12.2024 | 20,30 | - | q | WBAH | ||
| 27,020 | +2,35 % +0,620 | 14.05.2024 15:25:00 | 26,940 2.500 | 27,210 2.500 | - | 17.12.2024 | 22,80 | - | q | WBAH | ||
| 24,860 | +1,80 % +0,440 | 14.05.2024 15:25:00 | 24,800 2.500 | 25,050 2.500 | - | 17.09.2024 | 25,30 | - | q | WBAH | ||
| 24,850 | +1,80 % +0,440 | 14.05.2024 15:25:00 | 24,790 2.500 | 25,040 2.500 | - | 17.12.2024 | 25,00 | - | q | WBAH | ||
| 24,970 | +0,40 % +0,100 | 14.05.2024 15:25:00 | 24,960 2.500 | 25,210 2.500 | - | 18.03.2025 | 16,90 | - | q | WBAH | ||
| 26,220 | +0,92 % +0,240 | 14.05.2024 15:25:00 | 26,190 2.500 | 26,450 2.500 | - | 18.03.2025 | 19,30 | - | q | WBAH | ||
| 26,590 | +1,68 % +0,440 | 14.05.2024 15:25:00 | 26,530 2.500 | 26,800 2.500 | - | 18.03.2025 | 21,70 | - | q | WBAH | ||
| 26,130 | +2,59 % +0,660 | 14.05.2024 15:25:00 | 26,050 2.500 | 26,310 2.500 | - | 18.03.2025 | 23,90 | - | q | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | q | WBAH | ||
| 1,080 | +3,85 % +0,040 | 14.05.2024 15:25:00 | 1,080 10.000 | 1,100 10.000 | Long | endlos | 15,49 | 14,990 | q | WBAH | ||
| 1,020 | +4,08 % +0,040 | 14.05.2024 15:25:00 | 1,020 10.000 | 1,040 10.000 | Long | endlos | 16,08 | 15,580 | q | WBAH | ||
| 0,968 | +4,76 % +0,044 | 14.05.2024 15:25:00 | 0,962 10.000 | 0,983 10.000 | Long | endlos | 16,67 | 16,170 | q | WBAH | ||
| 0,909 | +5,09 % +0,044 | 14.05.2024 15:25:00 | 0,903 10.000 | 0,924 10.000 | Long | endlos | 17,26 | 16,760 | q | WBAH | ||
| 0,854 | +5,43 % +0,044 | 14.05.2024 15:25:00 | 0,848 10.000 | 0,868 10.000 | Long | endlos | 18,32 | 17,320 | q | WBAH | ||
| 0,605 | +7,84 % +0,044 | 14.05.2024 15:25:00 | 0,599 10.000 | 0,619 10.000 | Long | endlos | 21,81 | 19,810 | q | WBAH | ||
| 0,715 | +6,56 % +0,044 | 14.05.2024 15:25:00 | 0,709 10.000 | 0,730 10.000 | Long | endlos | 20,70 | 18,700 | q | WBAH | ||
| 0,494 | +9,78 % +0,044 | 14.05.2024 15:25:00 | 0,488 10.000 | 0,509 10.000 | Long | endlos | 22,91 | 20,910 | q | WBAH | ||
| 0,712 | +0,28 % +0,002 | 14.05.2024 15:25:00 | 0,720 10.000 | 0,741 10.000 | Short | endlos | 22,78 | 24,780 | q | WBAH | ||
| 1,160 | -3,33 % -0,040 | 14.05.2024 15:25:00 | 1,160 10.000 | 1,190 10.000 | Short | endlos | 35,44 | 37,440 | q | WBAH | ||
| 0,960 | -4,00 % -0,040 | 14.05.2024 15:25:00 | 0,964 10.000 | 0,984 10.000 | Short | endlos | 33,42 | 35,420 | q | WBAH | ||
| 0,758 | -5,49 % -0,044 | 14.05.2024 15:25:00 | 0,762 10.000 | 0,783 10.000 | Short | endlos | 31,41 | 33,410 | q | WBAH | ||
| 0,557 | -7,32 % -0,044 | 14.05.2024 15:25:00 | 0,561 10.000 | 0,581 10.000 | Short | endlos | 29,39 | 31,390 | q | WBAH | ||
| 0,356 | -11,00 % -0,044 | 14.05.2024 15:25:00 | 0,360 10.000 | 0,381 10.000 | Short | endlos | 27,39 | 29,390 | q | WBAH | ||
| 29,590 | +0,24 % +0,070 | 14.05.2024 09:15:00 | 29,920 1.000 | 29,990 1.000 | - | 19.09.2024 | 20,50 | - | q | WBAH | ||
| 29,180 | +0,41 % +0,120 | 14.05.2024 09:15:00 | 29,720 1.000 | 29,790 1.000 | - | 19.09.2024 | 22,10 | - | q | WBAH | ||
| 24,610 | +0,24 % +0,060 | 14.05.2024 09:15:00 | 24,890 1.000 | 24,950 - | - | 19.09.2024 | 23,60 | - | q | WBAH | ||
| 26,440 | +0,15 % +0,040 | 14.05.2024 09:15:00 | 26,580 1.000 | 26,650 1.000 | - | 20.03.2025 | 18,50 | - | q | WBAH | ||
| 27,260 | +0,22 % +0,060 | 14.05.2024 09:15:00 | 27,470 1.000 | 27,540 1.000 | - | 20.03.2025 | 19,90 | - | q | WBAH | ||
| 27,430 | +0,29 % +0,080 | 14.05.2024 09:15:00 | 27,750 1.000 | 27,820 1.000 | - | 20.03.2025 | 21,40 | - | q | WBAH | ||
| 23,590 | +0,17 % +0,040 | 14.05.2024 09:15:00 | 23,710 1.000 | 23,770 1.000 | - | 18.09.2025 | 17,20 | - | q | WBAH | ||
| 24,220 | +0,17 % +0,040 | 14.05.2024 09:15:00 | 24,390 1.000 | 24,450 1.000 | - | 18.09.2025 | 18,50 | - | q | WBAH | ||
| 24,620 | +0,20 % +0,050 | 14.05.2024 09:15:00 | 24,840 1.000 | 24,900 1.000 | - | 18.09.2025 | 19,80 | - | q | WBAH | ||
| 107,670 | +0,19 % +0,200 | 14.05.2024 09:15:02 | 107,900 100.000 | 109,400 100.000 | - | 04.11.2025 | - | - | q | WBAH | ||
| 104,080 | -1,28 % -1,350 | 14.05.2024 09:22:34 | 104,360 100.000 | 105,860 100.000 | - | 09.12.2025 | - | - | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen