Ihre Suche ergab 466 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 36,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 34,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 32,000 | D | WBAH | ||
| 0,015 | +15,38 % +0,002 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 32,000 | D | WBAH | ||
| 0,035 | +16,67 % +0,005 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 30,000 | D | WBAH | ||
| 0,074 | +13,85 % +0,009 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 28,000 | D | WBAH | ||
| 0,025 | +25,00 % +0,005 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 28,000 | D | WBAH | ||
| 0,033 | +17,86 % +0,005 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 32,000 | D | WBAH | ||
| 0,063 | +12,50 % +0,007 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 30,000 | D | WBAH | ||
| 0,112 | +10,89 % +0,011 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 28,000 | D | WBAH | ||
| 0,057 | +11,76 % +0,006 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 32,000 | D | WBAH | ||
| 0,095 | +10,47 % +0,009 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 30,000 | D | WBAH | ||
| 0,152 | +9,35 % +0,013 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 28,000 | D | WBAH | ||
| 0,080 | +11,11 % +0,008 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 32,000 | D | WBAH | ||
| 0,125 | +9,65 % +0,011 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 30,000 | D | WBAH | ||
| 0,186 | +7,51 % +0,013 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 28,000 | D | WBAH | ||
| 0,111 | -13,95 % -0,018 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 26,000 | D | WBAH | ||
| 0,247 | -9,52 % -0,026 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 28,000 | D | WBAH | ||
| 0,430 | -6,93 % -0,032 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 30,000 | D | WBAH | ||
| 0,009 | -25,00 % -0,003 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 22,000 | D | WBAH | ||
| 0,067 | -9,46 % -0,007 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 22,000 | D | WBAH | ||
| 0,133 | -8,90 % -0,013 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 24,000 | D | WBAH | ||
| 0,235 | -7,11 % -0,018 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 26,000 | D | WBAH | ||
| 0,097 | -7,62 % -0,008 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 22,000 | D | WBAH | ||
| 0,167 | -6,70 % -0,012 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 24,000 | D | WBAH | ||
| 0,266 | -5,67 % -0,016 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 26,000 | D | WBAH | ||
| 0,125 | -5,30 % -0,007 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 22,000 | D | WBAH | ||
| 0,197 | -5,29 % -0,011 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 24,000 | D | WBAH | ||
| 0,293 | -4,87 % -0,015 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 26,000 | D | WBAH | ||
| 0,146 | -5,19 % -0,008 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 22,000 | D | WBAH | ||
| 0,219 | -4,78 % -0,011 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 24,000 | D | WBAH | ||
| 0,314 | -4,56 % -0,015 | 14.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 26,000 | D | WBAH | ||
| 0,023 | 0,00 % 0,000 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 31,000 | D | WBAH | ||
| 0,009 | +12,50 % 0,001 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 33,000 | D | WBAH | ||
| 0,002 | 0,00 % 0,000 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 35,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 37,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 39,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 41,000 | D | WBAH | ||
| 0,258 | +0,78 % +0,002 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 26,000 | D | WBAH | ||
| 0,179 | +1,13 % +0,002 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 28,000 | D | WBAH | ||
| 0,118 | +1,72 % +0,002 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | D | WBAH | ||
| 0,077 | +1,32 % 0,001 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,000 | D | WBAH | ||
| 0,051 | +2,00 % 0,001 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
| 0,348 | +0,87 % +0,003 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | D | WBAH | ||
| 0,354 | +0,85 % +0,003 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 25,000 | D | WBAH | ||
| 0,262 | +1,16 % +0,003 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 27,000 | D | WBAH | ||
| 0,190 | +1,06 % +0,002 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 29,000 | D | WBAH | ||
| 0,140 | +1,45 % +0,002 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 31,000 | D | WBAH | ||
| 0,104 | +0,97 % 0,001 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 33,000 | D | WBAH | ||
| 0,630 | -0,79 % -0,005 | 14.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 31,000 | D | WBAH |