Ihre Suche ergab 442 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135,250 | -0,04 % -0,050 | 13.05.2024 17:25:00 | - - | - - | - | 30.09.2024 | - | - | D | WBAH | ||
| 2,570 | +0,39 % +0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 16,25 | 15,250 | D | WBAH | ||
| 2,700 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 14,93 | 13,930 | D | WBAH | ||
| 1,250 | -0,79 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 20,62 | 19,620 | D | WBAH | ||
| 1,520 | -0,65 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 18,93 | 16,930 | D | WBAH | ||
| 1,650 | -0,60 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 17,59 | 15,590 | D | WBAH | ||
| 1,790 | -0,56 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 16,25 | 14,250 | D | WBAH | ||
| 1,250 | -0,79 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 21,62 | 19,620 | D | WBAH | ||
| 1,120 | -0,88 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 22,93 | 20,930 | D | WBAH | ||
| 36,480 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,70 | - | D | WBAH | ||
| 33,840 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,90 | - | D | WBAH | ||
| 31,090 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,00 | - | D | WBAH | ||
| 38,900 | +0,05 % +0,020 | 13.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 27,10 | - | D | WBAH | ||
| 35,950 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,10 | - | D | WBAH | ||
| 32,960 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,10 | - | D | WBAH | ||
| 37,150 | -0,13 % -0,050 | 13.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,30 | - | D | WBAH | ||
| 35,420 | -0,03 % -0,010 | 13.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,70 | - | D | WBAH | ||
| 33,470 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 30,720 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
| 35,790 | -0,20 % -0,070 | 13.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | D | WBAH | ||
| 33,830 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,70 | - | D | WBAH | ||
| 31,830 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 29,210 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,20 | - | D | WBAH | ||
| 34,890 | -0,17 % -0,060 | 13.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,20 | - | D | WBAH | ||
| 32,080 | -0,28 % -0,090 | 13.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,90 | - | D | WBAH | ||
| 2,270 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 19,20 | 18,200 | D | WBAH | ||
| 2,510 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 16,83 | 15,830 | D | WBAH | ||
| 2,450 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 17,43 | 16,430 | D | WBAH | ||
| 2,390 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 18,02 | 17,020 | D | WBAH | ||
| 2,330 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 18,61 | 17,610 | D | WBAH | ||
| 2,160 | +0,47 % +0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 20,37 | 19,370 | D | WBAH | ||
| 2,040 | +0,49 % +0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 21,55 | 20,550 | D | WBAH | ||
| 1,920 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 22,72 | 21,720 | D | WBAH | ||
| 1,800 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 23,90 | 22,900 | D | WBAH | ||
| 1,680 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 25,08 | 24,080 | D | WBAH | ||
| 1,570 | +0,64 % +0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 26,24 | 25,240 | D | WBAH | ||
| 1,450 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 27,42 | 26,420 | D | WBAH | ||
| 1,330 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 28,59 | 27,590 | D | WBAH | ||
| 1,210 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 29,77 | 28,770 | D | WBAH | ||
| 1,100 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 30,92 | 29,920 | D | WBAH | ||
| 0,936 | +0,11 % 0,001 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 32,08 | 31,580 | D | WBAH | ||
| 0,605 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 35,37 | 34,870 | D | WBAH | ||
| 0,716 | +0,14 % 0,001 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 34,27 | 33,770 | D | WBAH | ||
| 0,826 | +0,12 % 0,001 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 33,17 | 32,670 | D | WBAH | ||
| 0,496 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 36,46 | 35,960 | D | WBAH | ||
| 0,398 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 37,44 | 36,940 | D | WBAH | ||
| 1,230 | -1,60 % -0,020 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 24,76 | 19,760 | D | WBAH | ||
| 0,743 | -1,72 % -0,013 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 27,20 | 24,700 | D | WBAH | ||
| 0,797 | -1,60 % -0,013 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 29,17 | 24,170 | D | WBAH | ||
| 1,570 | -0,63 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 56,27 | 57,270 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen