Ihre Suche ergab 442 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,570 | +0,39 % +0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 14,93 | 13,930 | D | WBAH | ||
| 2,700 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 13,61 | 12,610 | D | WBAH | ||
| 1,250 | -0,79 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 20,67 | 19,670 | D | WBAH | ||
| 1,520 | -0,65 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 18,98 | 16,980 | D | WBAH | ||
| 1,650 | -0,60 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 17,63 | 15,630 | D | WBAH | ||
| 1,790 | -0,56 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 16,29 | 14,290 | D | WBAH | ||
| 1,250 | -0,79 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 21,67 | 19,670 | D | WBAH | ||
| 1,120 | -0,88 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 22,98 | 20,980 | D | WBAH | ||
| 2,270 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 17,88 | 16,880 | D | WBAH | ||
| 2,510 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 15,51 | 14,510 | D | WBAH | ||
| 2,450 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 16,11 | 15,110 | D | WBAH | ||
| 2,390 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 16,70 | 15,700 | D | WBAH | ||
| 2,330 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 17,29 | 16,290 | D | WBAH | ||
| 2,160 | +0,47 % +0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 19,06 | 18,060 | D | WBAH | ||
| 2,040 | +0,49 % +0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 20,24 | 19,240 | D | WBAH | ||
| 1,920 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 21,42 | 20,420 | D | WBAH | ||
| 1,800 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 22,60 | 21,600 | D | WBAH | ||
| 1,680 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 23,78 | 22,780 | D | WBAH | ||
| 1,570 | +0,64 % +0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 24,95 | 23,950 | D | WBAH | ||
| 1,450 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 26,13 | 25,130 | D | WBAH | ||
| 1,330 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 27,30 | 26,300 | D | WBAH | ||
| 1,210 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 28,48 | 27,480 | D | WBAH | ||
| 1,100 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 29,64 | 28,640 | D | WBAH | ||
| 0,936 | +0,11 % 0,001 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 30,80 | 30,300 | D | WBAH | ||
| 0,605 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 34,10 | 33,600 | D | WBAH | ||
| 0,716 | +0,14 % 0,001 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 33,00 | 32,500 | D | WBAH | ||
| 0,826 | +0,12 % 0,001 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 31,89 | 31,390 | D | WBAH | ||
| 0,496 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 35,19 | 34,690 | D | WBAH | ||
| 0,398 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 36,18 | 35,670 | D | WBAH | ||
| 1,230 | -1,60 % -0,020 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 24,81 | 19,810 | D | WBAH | ||
| 0,743 | -1,72 % -0,013 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 27,27 | 24,770 | D | WBAH | ||
| 0,797 | -1,60 % -0,013 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 29,23 | 24,230 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 10.09.2025 | - | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 18.03.2026 | - | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,54 | 9,350 | D | WBAH | ||
| 1,570 | -0,63 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 54,44 | 55,440 | D | WBAH | ||
| 1,820 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 56,89 | 57,890 | D | WBAH | ||
| 2,060 | -0,48 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 59,30 | 60,300 | D | WBAH | ||
| 2,300 | -0,43 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 61,71 | 62,710 | D | WBAH | ||
| 2,550 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 64,14 | 65,140 | D | WBAH | ||
| 1,330 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 51,99 | 52,990 | D | WBAH | ||
| 1,080 | -0,92 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 49,54 | 50,540 | D | WBAH | ||
| 0,793 | -0,50 % -0,004 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 47,07 | 47,570 | D | WBAH | ||
| 0,291 | -1,36 % -0,004 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 42,05 | 42,550 | D | WBAH | ||
| 0,541 | -0,92 % -0,005 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 44,56 | 45,060 | D | WBAH | ||
| 1,210 | +1,68 % +0,020 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 41,75 | 44,240 | D | WBAH | ||
| 1,690 | +0,60 % +0,010 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 46,57 | 49,070 | D | WBAH | ||
| 2,170 | +0,46 % +0,010 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 51,39 | 53,890 | D | WBAH | ||
| 0,728 | +2,10 % +0,015 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 36,89 | 39,390 | D | WBAH | ||
| 0,779 | +2,10 % +0,016 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 34,89 | 39,890 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen