Ihre Suche ergab 442 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38,900 | +0,05 % +0,020 | 13.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 27,10 | - | D | WBAH | ||
| 35,950 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,10 | - | D | WBAH | ||
| 32,960 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,10 | - | D | WBAH | ||
| 36,480 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,70 | - | D | WBAH | ||
| 33,840 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,90 | - | D | WBAH | ||
| 31,090 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,00 | - | D | WBAH | ||
| 37,150 | -0,13 % -0,050 | 13.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,30 | - | D | WBAH | ||
| 42,560 | +0,02 % +0,010 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
| 39,950 | +0,03 % +0,010 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | 26,50 | - | D | WBAH | ||
| 110,910 | -0,07 % -0,080 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | - | 35,000 | D | WBAH | ||
| 110,180 | -0,10 % -0,110 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | - | 36,000 | D | WBAH | ||
| 109,400 | -0,10 % -0,110 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 110,850 | +0,02 % +0,020 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | 22,80 | 35,000 | D | WBAH | ||
| 112,330 | +0,02 % +0,020 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | 23,40 | 36,000 | D | WBAH | ||
| 32,130 | -0,09 % -0,030 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 32,280 | -0,12 % -0,040 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 32,300 | -0,15 % -0,050 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 135,250 | -0,04 % -0,050 | 13.05.2024 17:25:00 | - - | - - | - | 30.09.2024 | - | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,54 | 9,350 | D | WBAH | ||
| 35,420 | -0,03 % -0,010 | 13.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,70 | - | D | WBAH | ||
| 33,470 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 30,720 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
| 35,790 | -0,20 % -0,070 | 13.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | D | WBAH | ||
| 33,830 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,70 | - | D | WBAH | ||
| 31,830 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 29,210 | +0,03 % +0,010 | 13.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,20 | - | D | WBAH | ||
| 34,890 | -0,17 % -0,060 | 13.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,20 | - | D | WBAH | ||
| 32,080 | -0,28 % -0,090 | 13.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,90 | - | D | WBAH | ||
| 32,890 | 0,00 % 0,000 | 13.05.2024 12:07:04 | - - | - - | - | 20.03.2025 | 20,00 | - | D | WBAH | ||
| 34,790 | 0,00 % 0,000 | 13.05.2024 12:07:04 | - - | - - | - | 20.03.2025 | 22,00 | - | D | WBAH | ||
| 113,850 | +0,01 % +0,010 | 13.05.2024 12:07:04 | - - | - - | - | 20.03.2025 | - | 29,000 | D | WBAH | ||
| 114,230 | 0,00 % 0,000 | 13.05.2024 12:07:04 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 111,100 | +0,01 % +0,010 | 13.05.2024 12:07:04 | - - | - - | - | 20.03.2025 | 22,40 | 31,000 | D | WBAH | ||
| 29,530 | 0,00 % 0,000 | 13.05.2024 12:07:04 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 10.09.2025 | - | - | D | WBAH | ||
| 34,690 | -0,03 % -0,010 | 13.05.2024 12:07:04 | - - | - - | - | 18.09.2025 | 20,90 | - | D | WBAH | ||
| 36,340 | 0,00 % 0,000 | 13.05.2024 12:07:04 | - - | - - | - | 18.09.2025 | 22,50 | - | D | WBAH | ||
| 107,520 | -0,06 % -0,060 | 13.05.2024 12:07:04 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 110,120 | -0,01 % -0,010 | 13.05.2024 12:07:04 | - - | - - | - | 18.09.2025 | 24,80 | 33,000 | D | WBAH | ||
| 111,410 | -0,02 % -0,020 | 13.05.2024 12:07:04 | - - | - - | - | 18.09.2025 | 25,50 | 34,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 18.03.2026 | - | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | - | 19.01.2027 | - | - | D | WBAH | ||
| 2,570 | +0,39 % +0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 14,93 | 13,930 | D | WBAH | ||
| 2,700 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 13,61 | 12,610 | D | WBAH | ||
| 1,250 | -0,79 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 20,67 | 19,670 | D | WBAH | ||
| 1,520 | -0,65 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 18,98 | 16,980 | D | WBAH | ||
| 1,650 | -0,60 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 17,63 | 15,630 | D | WBAH | ||
| 1,790 | -0,56 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 16,29 | 14,290 | D | WBAH | ||
| 1,250 | -0,79 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 21,67 | 19,670 | D | WBAH | ||
| 1,120 | -0,88 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 22,98 | 20,980 | D | WBAH |