Ihre Suche ergab 442 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,530 | 0,00 % 0,000 | 13.05.2024 12:07:04 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 32,130 | -0,09 % -0,030 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 32,280 | -0,12 % -0,040 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 32,300 | -0,15 % -0,050 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 107,520 | -0,06 % -0,060 | 13.05.2024 12:07:04 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 110,120 | -0,01 % -0,010 | 13.05.2024 12:07:04 | - - | - - | - | 18.09.2025 | 24,80 | 33,000 | D | WBAH | ||
| 111,410 | -0,02 % -0,020 | 13.05.2024 12:07:04 | - - | - - | - | 18.09.2025 | 25,50 | 34,000 | D | WBAH | ||
| 113,850 | +0,01 % +0,010 | 13.05.2024 12:07:04 | - - | - - | - | 20.03.2025 | - | 29,000 | D | WBAH | ||
| 114,230 | 0,00 % 0,000 | 13.05.2024 12:07:04 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 111,100 | +0,01 % +0,010 | 13.05.2024 12:07:04 | - - | - - | - | 20.03.2025 | 22,40 | 31,000 | D | WBAH | ||
| 110,910 | -0,07 % -0,080 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | - | 35,000 | D | WBAH | ||
| 110,180 | -0,10 % -0,110 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | - | 36,000 | D | WBAH | ||
| 109,400 | -0,10 % -0,110 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 110,850 | +0,02 % +0,020 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | 22,80 | 35,000 | D | WBAH | ||
| 112,330 | +0,02 % +0,020 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | 23,40 | 36,000 | D | WBAH | ||
| 34,690 | -0,03 % -0,010 | 13.05.2024 12:07:04 | - - | - - | - | 18.09.2025 | 20,90 | - | D | WBAH | ||
| 36,340 | 0,00 % 0,000 | 13.05.2024 12:07:04 | - - | - - | - | 18.09.2025 | 22,50 | - | D | WBAH | ||
| 32,890 | 0,00 % 0,000 | 13.05.2024 12:07:04 | - - | - - | - | 20.03.2025 | 20,00 | - | D | WBAH | ||
| 34,790 | 0,00 % 0,000 | 13.05.2024 12:07:04 | - - | - - | - | 20.03.2025 | 22,00 | - | D | WBAH | ||
| 42,560 | +0,02 % +0,010 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
| 39,950 | +0,03 % +0,010 | 13.05.2024 12:07:04 | - - | - - | - | 19.09.2024 | 26,50 | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,54 | 9,350 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 18.03.2026 | - | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | - | 19.01.2027 | - | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 10.09.2025 | - | - | D | WBAH | ||
| 1,210 | +1,68 % +0,020 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 41,73 | 44,230 | D | WBAH | ||
| 1,690 | +0,60 % +0,010 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 46,55 | 49,050 | D | WBAH | ||
| 2,170 | +0,46 % +0,010 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 51,37 | 53,870 | D | WBAH | ||
| 0,728 | +2,10 % +0,015 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 36,88 | 39,380 | D | WBAH | ||
| 0,779 | +2,10 % +0,016 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 34,88 | 39,880 | D | WBAH | ||
| 0,324 | +4,85 % +0,015 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 32,84 | 35,340 | D | WBAH | ||
| 1,570 | -0,63 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 56,27 | 57,270 | D | WBAH | ||
| 1,820 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 58,72 | 59,720 | D | WBAH | ||
| 2,060 | -0,48 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 61,13 | 62,130 | D | WBAH | ||
| 2,300 | -0,43 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 63,54 | 64,540 | D | WBAH | ||
| 2,550 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 65,97 | 66,970 | D | WBAH | ||
| 1,330 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 53,82 | 54,820 | D | WBAH | ||
| 1,080 | -0,92 % -0,010 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 51,37 | 52,370 | D | WBAH | ||
| 0,793 | -0,50 % -0,004 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 48,91 | 49,410 | D | WBAH | ||
| 0,291 | -1,36 % -0,004 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 43,89 | 44,390 | D | WBAH | ||
| 0,541 | -0,92 % -0,005 | 13.05.2024 17:25:00 | - - | - - | Short | endlos | 46,39 | 46,890 | D | WBAH | ||
| 0,743 | -1,72 % -0,013 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 27,20 | 24,700 | D | WBAH | ||
| 0,797 | -1,60 % -0,013 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 29,17 | 24,170 | D | WBAH | ||
| 1,230 | -1,60 % -0,020 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 24,76 | 19,760 | D | WBAH | ||
| 2,270 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 19,20 | 18,200 | D | WBAH | ||
| 2,510 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 16,83 | 15,830 | D | WBAH | ||
| 2,450 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 17,43 | 16,430 | D | WBAH | ||
| 2,390 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 18,02 | 17,020 | D | WBAH | ||
| 2,330 | 0,00 % 0,000 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 18,61 | 17,610 | D | WBAH | ||
| 2,160 | +0,47 % +0,010 | 13.05.2024 17:25:00 | - - | - - | Long | endlos | 20,37 | 19,370 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen